iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:59 | 543 | 9,361 |
24.09.24 16:09:59 | 10 | 9,361 |
24.09.24 16:09:59 | 496 | 9,361 |
24.09.24 16:09:59 | 10 | 9,361 |
24.09.24 16:09:58 | 519 | 9,361 |
24.09.24 16:09:57 | 749 | 9,364 |
24.09.24 16:09:56 | 765 | 9,360 |
24.09.24 16:09:56 | 10 | 9,360 |
24.09.24 16:09:55 | 900 | 9,360 |
24.09.24 16:09:55 | 10 | 9,360 |
24.09.24 16:09:54 | 641 | 9,360 |
24.09.24 16:09:53 | 620 | 9,360 |
24.09.24 16:09:53 | 10 | 9,360 |
24.09.24 16:09:53 | 563 | 9,360 |
24.09.24 16:09:53 | 10 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:52 | 489 | 9,360 |
24.09.24 16:09:52 | 10 | 9,360 |
24.09.24 16:09:51 | 461 | 9,360 |
24.09.24 16:09:51 | 578 | 9,360 |
24.09.24 16:09:51 | 10 | 9,360 |
24.09.24 16:09:50 | 426 | 9,361 |
24.09.24 16:09:50 | 10 | 9,361 |
24.09.24 16:09:49 | 454 | 9,361 |
24.09.24 16:09:49 | 10 | 9,361 |
24.09.24 16:09:49 | 442 | 9,361 |
24.09.24 16:09:48 | 547 | 9,361 |
24.09.24 16:09:48 | 10 | 9,361 |
24.09.24 16:09:47 | 768 | 9,361 |
24.09.24 16:09:47 | 10 | 9,361 |
24.09.24 16:09:46 | 870 | 9,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:45 | 680 | 9,366 |
24.09.24 16:09:44 | 584 | 9,361 |
24.09.24 16:09:44 | 10 | 9,361 |
24.09.24 16:09:44 | 444 | 9,361 |
24.09.24 16:09:43 | 503 | 9,362 |
24.09.24 16:09:43 | 10 | 9,362 |
24.09.24 16:09:42 | 717 | 9,363 |
24.09.24 16:09:42 | 10 | 9,363 |
24.09.24 16:09:41 | 456 | 9,368 |
24.09.24 16:09:41 | 452 | 9,363 |
24.09.24 16:09:39 | 507 | 9,362 |
24.09.24 16:09:39 | 10 | 9,362 |
24.09.24 16:09:39 | 550 | 9,362 |
24.09.24 16:09:38 | 441 | 9,361 |
24.09.24 16:09:38 | 10 | 9,361 |