iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:48 | 741 | 9,358 |
24.09.24 16:08:48 | 10 | 9,358 |
24.09.24 16:08:47 | 995 | 9,358 |
24.09.24 16:08:47 | 10 | 9,358 |
24.09.24 16:08:46 | 536 | 9,358 |
24.09.24 16:08:46 | 10 | 9,358 |
24.09.24 16:08:45 | 1,13 Tsd. | 9,358 |
24.09.24 16:08:45 | 10 | 9,358 |
24.09.24 16:08:44 | 510 | 9,362 |
24.09.24 16:08:44 | 10 | 9,362 |
24.09.24 16:08:43 | 523 | 9,357 |
24.09.24 16:08:43 | 10 | 9,357 |
24.09.24 16:08:43 | 557 | 9,358 |
24.09.24 16:08:43 | 10 | 9,358 |
24.09.24 16:08:42 | 672 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:42 | 10 | 9,358 |
24.09.24 16:08:41 | 435 | 9,358 |
24.09.24 16:08:40 | 972 | 9,359 |
24.09.24 16:08:40 | 10 | 9,359 |
24.09.24 16:08:39 | 569 | 9,363 |
24.09.24 16:08:38 | 755 | 9,359 |
24.09.24 16:08:38 | 10 | 9,359 |
24.09.24 16:08:37 | 776 | 9,359 |
24.09.24 16:08:37 | 10 | 9,359 |
24.09.24 16:08:36 | 767 | 9,359 |
24.09.24 16:08:36 | 10 | 9,359 |
24.09.24 16:08:35 | 480 | 9,359 |
24.09.24 16:08:35 | 448 | 9,360 |
24.09.24 16:08:34 | 623 | 9,360 |
24.09.24 16:08:33 | 452 | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:33 | 433 | 9,364 |
24.09.24 16:08:33 | 10 | 9,364 |
24.09.24 16:08:32 | 816 | 9,360 |
24.09.24 16:08:32 | 10 | 9,360 |
24.09.24 16:08:31 | 606 | 9,364 |
24.09.24 16:08:30 | 764 | 9,359 |
24.09.24 16:08:30 | 10 | 9,359 |
24.09.24 16:08:29 | 1,04 Tsd. | 9,360 |
24.09.24 16:08:29 | 10 | 9,360 |
24.09.24 16:08:28 | 492 | 9,360 |
24.09.24 16:08:28 | 10 | 9,360 |
24.09.24 16:08:27 | 766 | 9,360 |
24.09.24 16:08:26 | 479 | 9,360 |
24.09.24 16:08:26 | 559 | 9,360 |
24.09.24 16:08:26 | 10 | 9,360 |