iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:40 | 551 | 9,356 |
24.09.24 16:07:40 | 10 | 9,356 |
24.09.24 16:07:40 | 557 | 9,357 |
24.09.24 16:07:40 | 10 | 9,357 |
24.09.24 16:07:39 | 480 | 9,358 |
24.09.24 16:07:39 | 10 | 9,358 |
24.09.24 16:07:38 | 491 | 9,358 |
24.09.24 16:07:38 | 10 | 9,358 |
24.09.24 16:07:38 | 501 | 9,358 |
24.09.24 16:07:38 | 10 | 9,358 |
24.09.24 16:07:37 | 605 | 9,358 |
24.09.24 16:07:36 | 484 | 9,358 |
24.09.24 16:07:36 | 10 | 9,358 |
24.09.24 16:07:36 | 512 | 9,358 |
24.09.24 16:07:36 | 10 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:35 | 484 | 9,357 |
24.09.24 16:07:35 | 10 | 9,357 |
24.09.24 16:07:34 | 523 | 9,357 |
24.09.24 16:07:34 | 10 | 9,357 |
24.09.24 16:07:34 | 510 | 9,361 |
24.09.24 16:07:33 | 586 | 9,355 |
24.09.24 16:07:32 | 814 | 9,355 |
24.09.24 16:07:31 | 558 | 9,355 |
24.09.24 16:07:31 | 10 | 9,355 |
24.09.24 16:07:30 | 765 | 9,355 |
24.09.24 16:07:30 | 10 | 9,355 |
24.09.24 16:07:29 | 786 | 9,355 |
24.09.24 16:07:29 | 10 | 9,355 |
24.09.24 16:07:28 | 485 | 9,355 |
24.09.24 16:07:28 | 10 | 9,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:28 | 547 | 9,355 |
24.09.24 16:07:27 | 540 | 9,357 |
24.09.24 16:07:26 | 442 | 9,354 |
24.09.24 16:07:26 | 448 | 9,353 |
24.09.24 16:07:26 | 10 | 9,353 |
24.09.24 16:07:25 | 600 | 9,353 |
24.09.24 16:07:24 | 765 | 9,354 |
24.09.24 16:07:24 | 10 | 9,354 |
24.09.24 16:07:23 | 537 | 9,354 |
24.09.24 16:07:23 | 10 | 9,354 |
24.09.24 16:07:23 | 458 | 9,354 |
24.09.24 16:07:23 | 10 | 9,354 |
24.09.24 16:07:22 | 493 | 9,355 |
24.09.24 16:07:22 | 10 | 9,355 |
24.09.24 16:07:21 | 456 | 9,355 |