iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:03 | 10 | 9,354 |
24.09.24 16:07:03 | 437 | 9,355 |
24.09.24 16:07:02 | 457 | 9,355 |
24.09.24 16:07:02 | 10 | 9,355 |
24.09.24 16:07:02 | 452 | 9,356 |
24.09.24 16:07:02 | 10 | 9,356 |
24.09.24 16:07:01 | 467 | 9,356 |
24.09.24 16:07:01 | 10 | 9,356 |
24.09.24 16:07:00 | 758 | 9,357 |
24.09.24 16:06:59 | 440 | 9,354 |
24.09.24 16:06:59 | 10 | 9,354 |
24.09.24 16:06:59 | 454 | 9,355 |
24.09.24 16:06:59 | 10 | 9,355 |
24.09.24 16:06:58 | 463 | 9,356 |
24.09.24 16:06:58 | 10 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:58 | 540 | 9,356 |
24.09.24 16:06:57 | 528 | 9,352 |
24.09.24 16:06:57 | 10 | 9,352 |
24.09.24 16:06:56 | 468 | 9,353 |
24.09.24 16:06:56 | 10 | 9,353 |
24.09.24 16:06:56 | 447 | 9,353 |
24.09.24 16:06:56 | 10 | 9,353 |
24.09.24 16:06:55 | 483 | 9,354 |
24.09.24 16:06:55 | 10 | 9,354 |
24.09.24 16:06:54 | 581 | 9,355 |
24.09.24 16:06:54 | 10 | 9,355 |
24.09.24 16:06:54 | 439 | 9,355 |
24.09.24 16:06:54 | 10 | 9,355 |
24.09.24 16:06:53 | 501 | 9,355 |
24.09.24 16:06:53 | 10 | 9,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:52 | 765 | 9,355 |
24.09.24 16:06:52 | 10 | 9,355 |
24.09.24 16:06:51 | 481 | 9,355 |
24.09.24 16:06:51 | 10 | 9,355 |
24.09.24 16:06:51 | 544 | 9,355 |
24.09.24 16:06:51 | 10 | 9,355 |
24.09.24 16:06:50 | 493 | 9,356 |
24.09.24 16:06:50 | 10 | 9,356 |
24.09.24 16:06:49 | 484 | 9,357 |
24.09.24 16:06:49 | 10 | 9,357 |
24.09.24 16:06:49 | 607 | 9,357 |
24.09.24 16:06:48 | 428 | 9,354 |
24.09.24 16:06:48 | 10 | 9,354 |
24.09.24 16:06:47 | 431 | 9,354 |
24.09.24 16:06:47 | 10 | 9,354 |