iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:51 | 10 | 9,357 |
24.09.24 16:05:50 | 558 | 9,357 |
24.09.24 16:05:50 | 10 | 9,357 |
24.09.24 16:05:49 | 710 | 9,358 |
24.09.24 16:05:48 | 493 | 9,354 |
24.09.24 16:05:47 | 502 | 9,354 |
24.09.24 16:05:46 | 588 | 9,355 |
24.09.24 16:05:46 | 10 | 9,355 |
24.09.24 16:05:45 | 452 | 9,355 |
24.09.24 16:05:45 | 464 | 9,356 |
24.09.24 16:05:45 | 10 | 9,356 |
24.09.24 16:05:44 | 603 | 9,356 |
24.09.24 16:05:43 | 503 | 9,356 |
24.09.24 16:05:43 | 10 | 9,356 |
24.09.24 16:05:42 | 834 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:42 | 10 | 9,356 |
24.09.24 16:05:41 | 464 | 9,356 |
24.09.24 16:05:41 | 10 | 9,356 |
24.09.24 16:05:40 | 805 | 9,357 |
24.09.24 16:05:40 | 10 | 9,357 |
24.09.24 16:05:39 | 492 | 9,357 |
24.09.24 16:05:39 | 10 | 9,357 |
24.09.24 16:05:38 | 466 | 9,358 |
24.09.24 16:05:38 | 10 | 9,358 |
24.09.24 16:05:38 | 517 | 9,358 |
24.09.24 16:05:38 | 10 | 9,358 |
24.09.24 16:05:37 | 512 | 9,358 |
24.09.24 16:05:37 | 10 | 9,358 |
24.09.24 16:05:36 | 535 | 9,359 |
24.09.24 16:05:36 | 10 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:35 | 813 | 9,360 |
24.09.24 16:05:35 | 10 | 9,360 |
24.09.24 16:05:34 | 533 | 9,355 |
24.09.24 16:05:34 | 10 | 9,355 |
24.09.24 16:05:33 | 514 | 9,356 |
24.09.24 16:05:33 | 10 | 9,356 |
24.09.24 16:05:32 | 429 | 9,356 |
24.09.24 16:05:32 | 10 | 9,356 |
24.09.24 16:05:32 | 577 | 9,357 |
24.09.24 16:05:31 | 458 | 9,354 |
24.09.24 16:05:31 | 10 | 9,354 |
24.09.24 16:05:30 | 544 | 9,354 |
24.09.24 16:05:29 | 449 | 9,355 |
24.09.24 16:05:29 | 520 | 9,355 |
24.09.24 16:05:29 | 10 | 9,355 |