iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:47 | 10 | 9,355 |
24.09.24 16:04:47 | 562 | 9,356 |
24.09.24 16:04:47 | 10 | 9,356 |
24.09.24 16:04:46 | 472 | 9,357 |
24.09.24 16:04:46 | 10 | 9,357 |
24.09.24 16:04:45 | 467 | 9,358 |
24.09.24 16:04:45 | 10 | 9,358 |
24.09.24 16:04:44 | 444 | 9,358 |
24.09.24 16:04:44 | 10 | 9,358 |
24.09.24 16:04:44 | 473 | 9,359 |
24.09.24 16:04:44 | 10 | 9,359 |
24.09.24 16:04:43 | 554 | 9,360 |
24.09.24 16:04:42 | 483 | 9,354 |
24.09.24 16:04:42 | 10 | 9,354 |
24.09.24 16:04:41 | 564 | 9,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:41 | 10 | 9,355 |
24.09.24 16:04:40 | 444 | 9,355 |
24.09.24 16:04:40 | 497 | 9,356 |
24.09.24 16:04:40 | 10 | 9,356 |
24.09.24 16:04:39 | 457 | 9,357 |
24.09.24 16:04:39 | 1,48 Tsd. | 9,357 |
24.09.24 16:04:36 | 497 | 9,353 |
24.09.24 16:04:35 | 651 | 9,352 |
24.09.24 16:04:35 | 10 | 9,352 |
24.09.24 16:04:34 | 648 | 9,352 |
24.09.24 16:04:34 | 10 | 9,352 |
24.09.24 16:04:33 | 651 | 9,352 |
24.09.24 16:04:33 | 10 | 9,352 |
24.09.24 16:04:32 | 649 | 9,351 |
24.09.24 16:04:32 | 10 | 9,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:31 | 826 | 9,352 |
24.09.24 16:04:31 | 10 | 9,352 |
24.09.24 16:04:30 | 715 | 9,353 |
24.09.24 16:04:30 | 10 | 9,353 |
24.09.24 16:04:29 | 542 | 9,354 |
24.09.24 16:04:29 | 10 | 9,354 |
24.09.24 16:04:28 | 525 | 9,355 |
24.09.24 16:04:27 | 1,00 Tsd. | 9,352 |
24.09.24 16:04:27 | 10 | 9,352 |
24.09.24 16:04:26 | 469 | 9,352 |
24.09.24 16:04:26 | 10 | 9,352 |
24.09.24 16:04:25 | 877 | 9,352 |
24.09.24 16:04:24 | 455 | 9,351 |
24.09.24 16:04:24 | 10 | 9,351 |
24.09.24 16:04:23 | 456 | 9,352 |