iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:10 | 465 | 9,352 |
24.09.24 16:06:10 | 10 | 9,352 |
24.09.24 16:06:09 | 444 | 9,353 |
24.09.24 16:06:09 | 10 | 9,353 |
24.09.24 16:06:08 | 465 | 9,354 |
24.09.24 16:06:08 | 10 | 9,354 |
24.09.24 16:06:08 | 636 | 9,354 |
24.09.24 16:06:08 | 10 | 9,354 |
24.09.24 16:06:07 | 453 | 9,354 |
24.09.24 16:06:07 | 10 | 9,354 |
24.09.24 16:06:06 | 438 | 9,355 |
24.09.24 16:06:06 | 10 | 9,355 |
24.09.24 16:06:06 | 501 | 9,356 |
24.09.24 16:06:06 | 10 | 9,356 |
24.09.24 16:06:05 | 533 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:05 | 10 | 9,356 |
24.09.24 16:06:04 | 501 | 9,357 |
24.09.24 16:06:04 | 10 | 9,357 |
24.09.24 16:06:02 | 476 | 9,351 |
24.09.24 16:06:02 | 10 | 9,351 |
24.09.24 16:06:02 | 450 | 9,352 |
24.09.24 16:06:01 | 442 | 9,352 |
24.09.24 16:06:01 | 10 | 9,352 |
24.09.24 16:06:00 | 628 | 9,353 |
24.09.24 16:06:00 | 10 | 9,353 |
24.09.24 16:05:59 | 536 | 9,353 |
24.09.24 16:05:59 | 10 | 9,353 |
24.09.24 16:05:58 | 452 | 9,354 |
24.09.24 16:05:58 | 10 | 9,354 |
24.09.24 16:05:58 | 539 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:58 | 10 | 9,354 |
24.09.24 16:05:57 | 514 | 9,355 |
24.09.24 16:05:57 | 10 | 9,355 |
24.09.24 16:05:56 | 470 | 9,356 |
24.09.24 16:05:56 | 10 | 9,356 |
24.09.24 16:05:55 | 439 | 9,353 |
24.09.24 16:05:55 | 544 | 9,352 |
24.09.24 16:05:54 | 521 | 9,353 |
24.09.24 16:05:53 | 533 | 9,354 |
24.09.24 16:05:53 | 10 | 9,354 |
24.09.24 16:05:52 | 546 | 9,355 |
24.09.24 16:05:52 | 10 | 9,355 |
24.09.24 16:05:51 | 498 | 9,356 |
24.09.24 16:05:51 | 10 | 9,356 |
24.09.24 16:05:51 | 508 | 9,357 |