iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:28 | 531 | 9,355 |
24.09.24 16:05:28 | 10 | 9,355 |
24.09.24 16:05:27 | 501 | 9,356 |
24.09.24 16:05:26 | 435 | 9,357 |
24.09.24 16:05:26 | 520 | 9,354 |
24.09.24 16:05:26 | 10 | 9,354 |
24.09.24 16:05:25 | 519 | 9,355 |
24.09.24 16:05:25 | 10 | 9,355 |
24.09.24 16:05:24 | 514 | 9,356 |
24.09.24 16:05:24 | 10 | 9,356 |
24.09.24 16:05:23 | 460 | 9,357 |
24.09.24 16:05:22 | 442 | 9,353 |
24.09.24 16:05:22 | 466 | 9,353 |
24.09.24 16:05:21 | 471 | 9,354 |
24.09.24 16:05:21 | 10 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:20 | 489 | 9,355 |
24.09.24 16:05:20 | 449 | 9,355 |
24.09.24 16:05:19 | 483 | 9,355 |
24.09.24 16:05:19 | 10 | 9,355 |
24.09.24 16:05:18 | 512 | 9,355 |
24.09.24 16:05:18 | 10 | 9,355 |
24.09.24 16:05:17 | 434 | 9,356 |
24.09.24 16:05:17 | 10 | 9,356 |
24.09.24 16:05:17 | 443 | 9,356 |
24.09.24 16:05:17 | 10 | 9,356 |
24.09.24 16:05:16 | 438 | 9,356 |
24.09.24 16:05:16 | 10 | 9,356 |
24.09.24 16:05:15 | 479 | 9,357 |
24.09.24 16:05:15 | 10 | 9,357 |
24.09.24 16:05:15 | 525 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:15 | 10 | 9,358 |
24.09.24 16:05:14 | 499 | 9,359 |
24.09.24 16:05:13 | 455 | 9,354 |
24.09.24 16:05:12 | 500 | 9,354 |
24.09.24 16:05:12 | 10 | 9,354 |
24.09.24 16:05:12 | 463 | 9,354 |
24.09.24 16:05:11 | 485 | 9,354 |
24.09.24 16:05:11 | 10 | 9,354 |
24.09.24 16:05:10 | 523 | 9,354 |
24.09.24 16:05:10 | 10 | 9,354 |
24.09.24 16:05:09 | 522 | 9,355 |
24.09.24 16:05:09 | 10 | 9,355 |
24.09.24 16:05:08 | 505 | 9,356 |
24.09.24 16:05:08 | 10 | 9,356 |
24.09.24 16:05:08 | 445 | 9,357 |