iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:47 | 532 | 9,354 |
24.09.24 16:06:47 | 10 | 9,354 |
24.09.24 16:06:46 | 460 | 9,354 |
24.09.24 16:06:46 | 447 | 9,354 |
24.09.24 16:06:45 | 500 | 9,354 |
24.09.24 16:06:45 | 10 | 9,354 |
24.09.24 16:06:44 | 512 | 9,355 |
24.09.24 16:06:44 | 474 | 9,352 |
24.09.24 16:06:44 | 10 | 9,352 |
24.09.24 16:06:43 | 496 | 9,352 |
24.09.24 16:06:42 | 765 | 9,351 |
24.09.24 16:06:42 | 10 | 9,351 |
24.09.24 16:06:41 | 801 | 9,351 |
24.09.24 16:06:41 | 10 | 9,351 |
24.09.24 16:06:40 | 494 | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:40 | 10 | 9,352 |
24.09.24 16:06:40 | 490 | 9,352 |
24.09.24 16:06:40 | 10 | 9,352 |
24.09.24 16:06:39 | 501 | 9,352 |
24.09.24 16:06:38 | 793 | 9,352 |
24.09.24 16:06:38 | 10 | 9,352 |
24.09.24 16:06:37 | 579 | 9,352 |
24.09.24 16:06:37 | 469 | 9,352 |
24.09.24 16:06:36 | 528 | 9,352 |
24.09.24 16:06:36 | 10 | 9,352 |
24.09.24 16:06:35 | 452 | 9,353 |
24.09.24 16:06:35 | 10 | 9,353 |
24.09.24 16:06:35 | 460 | 9,353 |
24.09.24 16:06:35 | 10 | 9,353 |
24.09.24 16:06:34 | 428 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:34 | 10 | 9,354 |
24.09.24 16:06:34 | 454 | 9,354 |
24.09.24 16:06:34 | 10 | 9,354 |
24.09.24 16:06:33 | 431 | 9,355 |
24.09.24 16:06:33 | 10 | 9,355 |
24.09.24 16:06:31 | 443 | 9,349 |
24.09.24 16:06:31 | 10 | 9,349 |
24.09.24 16:06:28 | 960 | 9,348 |
24.09.24 16:06:27 | 461 | 9,350 |
24.09.24 16:06:27 | 10 | 9,350 |
24.09.24 16:06:27 | 1,18 Tsd. | 9,348 |
24.09.24 16:06:27 | 447 | 9,350 |
24.09.24 16:06:27 | 10 | 9,350 |
24.09.24 16:06:26 | 458 | 9,351 |
24.09.24 16:06:26 | 10 | 9,351 |