iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:39 | 547 | 9,347 |
24.09.24 16:03:39 | 10 | 9,347 |
24.09.24 16:03:38 | 430 | 9,348 |
24.09.24 16:03:38 | 10 | 9,348 |
24.09.24 16:03:38 | 602 | 9,348 |
24.09.24 16:03:37 | 472 | 9,348 |
24.09.24 16:03:37 | 10 | 9,348 |
24.09.24 16:03:36 | 601 | 9,348 |
24.09.24 16:03:36 | 10 | 9,348 |
24.09.24 16:03:35 | 570 | 9,348 |
24.09.24 16:03:34 | 466 | 9,349 |
24.09.24 16:03:34 | 10 | 9,349 |
24.09.24 16:03:34 | 515 | 9,349 |
24.09.24 16:03:34 | 10 | 9,349 |
24.09.24 16:03:33 | 526 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:33 | 10 | 9,350 |
24.09.24 16:03:32 | 432 | 9,351 |
24.09.24 16:03:32 | 10 | 9,351 |
24.09.24 16:03:31 | 687 | 9,348 |
24.09.24 16:03:30 | 622 | 9,348 |
24.09.24 16:03:30 | 10 | 9,348 |
24.09.24 16:03:29 | 485 | 9,349 |
24.09.24 16:03:29 | 10 | 9,349 |
24.09.24 16:03:29 | 531 | 9,350 |
24.09.24 16:03:29 | 10 | 9,350 |
24.09.24 16:03:28 | 538 | 9,351 |
24.09.24 16:03:28 | 10 | 9,351 |
24.09.24 16:03:27 | 509 | 9,351 |
24.09.24 16:03:27 | 10 | 9,351 |
24.09.24 16:03:26 | 526 | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:26 | 10 | 9,352 |
24.09.24 16:03:25 | 452 | 9,349 |
24.09.24 16:03:25 | 10 | 9,349 |
24.09.24 16:03:25 | 443 | 9,350 |
24.09.24 16:03:25 | 10 | 9,350 |
24.09.24 16:03:24 | 524 | 9,350 |
24.09.24 16:03:24 | 10 | 9,350 |
24.09.24 16:03:23 | 520 | 9,351 |
24.09.24 16:03:23 | 10 | 9,351 |
24.09.24 16:03:22 | 503 | 9,352 |
24.09.24 16:03:22 | 10 | 9,352 |
24.09.24 16:03:22 | 508 | 9,353 |
24.09.24 16:03:22 | 10 | 9,353 |
24.09.24 16:03:21 | 470 | 9,349 |
24.09.24 16:03:20 | 469 | 9,350 |