iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:25 | 846 | 9,361 |
24.09.24 16:08:24 | 432 | 9,365 |
24.09.24 16:08:24 | 10 | 9,365 |
24.09.24 16:08:23 | 615 | 9,365 |
24.09.24 16:08:23 | 459 | 9,358 |
24.09.24 16:08:23 | 10 | 9,358 |
24.09.24 16:08:22 | 455 | 9,359 |
24.09.24 16:08:22 | 10 | 9,359 |
24.09.24 16:08:21 | 1,18 Tsd. | 9,359 |
24.09.24 16:08:21 | 10 | 9,359 |
24.09.24 16:08:20 | 553 | 9,359 |
24.09.24 16:08:19 | 862 | 9,359 |
24.09.24 16:08:18 | 487 | 9,358 |
24.09.24 16:08:18 | 10 | 9,358 |
24.09.24 16:08:17 | 755 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:17 | 10 | 9,359 |
24.09.24 16:08:16 | 773 | 9,359 |
24.09.24 16:08:16 | 10 | 9,359 |
24.09.24 16:08:15 | 456 | 9,359 |
24.09.24 16:08:15 | 10 | 9,359 |
24.09.24 16:08:15 | 481 | 9,359 |
24.09.24 16:08:14 | 668 | 9,358 |
24.09.24 16:08:13 | 460 | 9,359 |
24.09.24 16:08:13 | 445 | 9,359 |
24.09.24 16:08:12 | 596 | 9,359 |
24.09.24 16:08:12 | 10 | 9,359 |
24.09.24 16:08:11 | 754 | 9,363 |
24.09.24 16:08:10 | 818 | 9,358 |
24.09.24 16:08:10 | 10 | 9,358 |
24.09.24 16:08:09 | 465 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:09 | 10 | 9,358 |
24.09.24 16:08:09 | 565 | 9,358 |
24.09.24 16:08:09 | 10 | 9,358 |
24.09.24 16:08:08 | 447 | 9,359 |
24.09.24 16:08:07 | 765 | 9,358 |
24.09.24 16:08:07 | 10 | 9,358 |
24.09.24 16:08:06 | 765 | 9,358 |
24.09.24 16:08:06 | 10 | 9,358 |
24.09.24 16:08:05 | 589 | 9,358 |
24.09.24 16:08:05 | 10 | 9,358 |
24.09.24 16:08:05 | 440 | 9,359 |
24.09.24 16:08:05 | 10 | 9,359 |
24.09.24 16:08:04 | 805 | 9,359 |
24.09.24 16:08:04 | 10 | 9,359 |
24.09.24 16:08:03 | 453 | 9,359 |