iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:31 | 1,70 Tsd. | 9,353 |
24.09.24 16:34:29 | 1,54 Tsd. | 9,354 |
24.09.24 16:34:27 | 1,84 Tsd. | 9,356 |
24.09.24 16:34:27 | 10 | 9,356 |
24.09.24 16:34:22 | 1,26 Tsd. | 9,353 |
24.09.24 16:34:22 | 538 | 9,354 |
24.09.24 16:34:22 | 587 | 9,354 |
24.09.24 16:34:22 | 438 | 9,354 |
24.09.24 16:34:21 | 628 | 9,354 |
24.09.24 16:34:21 | 10 | 9,354 |
24.09.24 16:34:20 | 669 | 9,353 |
24.09.24 16:34:19 | 435 | 9,353 |
24.09.24 16:34:19 | 514 | 9,354 |
24.09.24 16:34:19 | 10 | 9,354 |
24.09.24 16:34:18 | 715 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:18 | 10 | 9,354 |
24.09.24 16:34:17 | 750 | 9,353 |
24.09.24 16:34:16 | 776 | 9,353 |
24.09.24 16:34:15 | 453 | 9,353 |
24.09.24 16:34:14 | 453 | 9,354 |
24.09.24 16:34:14 | 10 | 9,354 |
24.09.24 16:34:14 | 451 | 9,353 |
24.09.24 16:34:13 | 464 | 9,353 |
24.09.24 16:34:13 | 10 | 9,353 |
24.09.24 16:34:13 | 475 | 9,354 |
24.09.24 16:34:13 | 10 | 9,354 |
24.09.24 16:34:12 | 493 | 9,354 |
24.09.24 16:34:12 | 10 | 9,354 |
24.09.24 16:34:11 | 447 | 9,355 |
24.09.24 16:34:11 | 10 | 9,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:11 | 581 | 9,355 |
24.09.24 16:34:11 | 10 | 9,355 |
24.09.24 16:34:10 | 598 | 9,353 |
24.09.24 16:34:09 | 463 | 9,353 |
24.09.24 16:34:09 | 10 | 9,353 |
24.09.24 16:34:09 | 470 | 9,353 |
24.09.24 16:34:09 | 10 | 9,353 |
24.09.24 16:34:08 | 440 | 9,353 |
24.09.24 16:34:08 | 10 | 9,353 |
24.09.24 16:34:07 | 437 | 9,354 |
24.09.24 16:34:07 | 10 | 9,354 |
24.09.24 16:34:07 | 470 | 9,354 |
24.09.24 16:34:07 | 10 | 9,354 |
24.09.24 16:34:06 | 457 | 9,355 |
24.09.24 16:34:06 | 10 | 9,355 |