iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:33 | 1,53 Tsd. | 9,352 |
24.09.24 16:38:33 | 10 | 9,352 |
24.09.24 16:38:31 | 1,58 Tsd. | 9,348 |
24.09.24 16:38:31 | 10 | 9,348 |
24.09.24 16:38:29 | 1,55 Tsd. | 9,350 |
24.09.24 16:38:29 | 10 | 9,350 |
24.09.24 16:38:27 | 952 | 9,352 |
24.09.24 16:38:27 | 10 | 9,352 |
24.09.24 16:38:27 | 1,65 Tsd. | 9,352 |
24.09.24 16:38:27 | 10 | 9,352 |
24.09.24 16:38:26 | 1,83 Tsd. | 9,348 |
24.09.24 16:38:25 | 589 | 9,348 |
24.09.24 16:38:23 | 1,55 Tsd. | 9,347 |
24.09.24 16:38:21 | 1,54 Tsd. | 9,347 |
24.09.24 16:38:21 | 10 | 9,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:19 | 1,55 Tsd. | 9,347 |
24.09.24 16:38:17 | 1,54 Tsd. | 9,348 |
24.09.24 16:38:17 | 10 | 9,348 |
24.09.24 16:38:15 | 1,55 Tsd. | 9,348 |
24.09.24 16:38:13 | 1,53 Tsd. | 9,347 |
24.09.24 16:38:11 | 1,57 Tsd. | 9,347 |
24.09.24 16:38:09 | 1,56 Tsd. | 9,347 |
24.09.24 16:38:07 | 1,54 Tsd. | 9,347 |
24.09.24 16:38:07 | 10 | 9,347 |
24.09.24 16:38:05 | 1,55 Tsd. | 9,347 |
24.09.24 16:38:03 | 1,54 Tsd. | 9,348 |
24.09.24 16:38:03 | 10 | 9,348 |
24.09.24 16:38:01 | 1,54 Tsd. | 9,346 |
24.09.24 16:38:01 | 10 | 9,346 |
24.09.24 16:37:59 | 1,54 Tsd. | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:59 | 10 | 9,348 |
24.09.24 16:37:57 | 1,52 Tsd. | 9,346 |
24.09.24 16:37:55 | 1,56 Tsd. | 9,346 |
24.09.24 16:37:55 | 10 | 9,346 |
24.09.24 16:37:53 | 1,56 Tsd. | 9,346 |
24.09.24 16:37:51 | 1,55 Tsd. | 9,347 |
24.09.24 16:37:51 | 10 | 9,347 |
24.09.24 16:37:49 | 1,54 Tsd. | 9,346 |
24.09.24 16:37:49 | 10 | 9,346 |
24.09.24 16:37:47 | 1,55 Tsd. | 9,346 |
24.09.24 16:37:45 | 1,54 Tsd. | 9,348 |
24.09.24 16:37:45 | 10 | 9,348 |
24.09.24 16:37:43 | 1,55 Tsd. | 9,348 |
24.09.24 16:37:43 | 10 | 9,348 |
24.09.24 16:37:41 | 1,59 Tsd. | 9,348 |