iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:10 | 392 | 9,347 |
24.09.24 16:41:08 | 1,55 Tsd. | 9,347 |
24.09.24 16:41:06 | 1,54 Tsd. | 9,347 |
24.09.24 16:41:06 | 10 | 9,347 |
24.09.24 16:41:04 | 1,56 Tsd. | 9,347 |
24.09.24 16:41:02 | 1,54 Tsd. | 9,347 |
24.09.24 16:41:02 | 10 | 9,347 |
24.09.24 16:41:00 | 1,55 Tsd. | 9,345 |
24.09.24 16:40:58 | 1,55 Tsd. | 9,346 |
24.09.24 16:40:56 | 1,59 Tsd. | 9,346 |
24.09.24 16:40:56 | 10 | 9,346 |
24.09.24 16:40:54 | 1,53 Tsd. | 9,347 |
24.09.24 16:40:54 | 10 | 9,347 |
24.09.24 16:40:52 | 1,53 Tsd. | 9,347 |
24.09.24 16:40:52 | 10 | 9,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:50 | 1,51 Tsd. | 9,349 |
24.09.24 16:40:50 | 10 | 9,349 |
24.09.24 16:40:48 | 1,52 Tsd. | 9,345 |
24.09.24 16:40:48 | 10 | 9,345 |
24.09.24 16:40:46 | 1,58 Tsd. | 9,347 |
24.09.24 16:40:45 | 1,11 Tsd. | 9,347 |
24.09.24 16:40:44 | 424 | 9,347 |
24.09.24 16:40:42 | 1,58 Tsd. | 9,347 |
24.09.24 16:40:42 | 10 | 9,347 |
24.09.24 16:40:40 | 1,51 Tsd. | 9,349 |
24.09.24 16:40:40 | 10 | 9,349 |
24.09.24 16:40:38 | 1,10 Tsd. | 9,347 |
24.09.24 16:40:36 | 1,56 Tsd. | 9,347 |
24.09.24 16:40:34 | 1,52 Tsd. | 9,347 |
24.09.24 16:40:34 | 10 | 9,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:32 | 1,54 Tsd. | 9,347 |
24.09.24 16:40:32 | 10 | 9,347 |
24.09.24 16:40:30 | 1,55 Tsd. | 9,348 |
24.09.24 16:40:30 | 10 | 9,348 |
24.09.24 16:40:28 | 1,55 Tsd. | 9,348 |
24.09.24 16:40:26 | 1,54 Tsd. | 9,349 |
24.09.24 16:40:26 | 10 | 9,349 |
24.09.24 16:40:24 | 1,60 Tsd. | 9,346 |
24.09.24 16:40:24 | 10 | 9,346 |
24.09.24 16:40:23 | 541 | 9,345 |
24.09.24 16:40:23 | 574 | 9,344 |
24.09.24 16:40:22 | 1,52 Tsd. | 9,344 |
24.09.24 16:40:22 | 10 | 9,344 |
24.09.24 16:40:20 | 1,54 Tsd. | 9,345 |
24.09.24 16:40:20 | 10 | 9,345 |