iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:22 | 10 | 9,352 |
24.09.24 16:43:21 | 1,31 Tsd. | 9,354 |
24.09.24 16:43:21 | 10 | 9,354 |
24.09.24 16:43:19 | 1,17 Tsd. | 9,355 |
24.09.24 16:43:19 | 10 | 9,355 |
24.09.24 16:43:18 | 1,26 Tsd. | 9,357 |
24.09.24 16:43:16 | 1,20 Tsd. | 9,353 |
24.09.24 16:43:15 | 1,25 Tsd. | 9,354 |
24.09.24 16:43:15 | 10 | 9,354 |
24.09.24 16:43:13 | 1,24 Tsd. | 9,355 |
24.09.24 16:43:13 | 10 | 9,355 |
24.09.24 16:43:11 | 1,14 Tsd. | 9,357 |
24.09.24 16:43:11 | 10 | 9,357 |
24.09.24 16:43:10 | 1,15 Tsd. | 9,359 |
24.09.24 16:43:10 | 10 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:08 | 449 | 9,354 |
24.09.24 16:43:08 | 10 | 9,354 |
24.09.24 16:43:08 | 1,62 Tsd. | 9,354 |
24.09.24 16:43:08 | 10 | 9,354 |
24.09.24 16:43:06 | 709 | 9,351 |
24.09.24 16:43:05 | 1,15 Tsd. | 9,351 |
24.09.24 16:43:05 | 10 | 9,351 |
24.09.24 16:43:03 | 1,13 Tsd. | 9,351 |
24.09.24 16:43:03 | 10 | 9,351 |
24.09.24 16:43:02 | 1,15 Tsd. | 9,351 |
24.09.24 16:43:02 | 10 | 9,351 |
24.09.24 16:43:00 | 1,25 Tsd. | 9,352 |
24.09.24 16:43:00 | 10 | 9,352 |
24.09.24 16:42:59 | 1,16 Tsd. | 9,352 |
24.09.24 16:42:59 | 10 | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:57 | 1,18 Tsd. | 9,352 |
24.09.24 16:42:57 | 10 | 9,352 |
24.09.24 16:42:56 | 1,21 Tsd. | 9,352 |
24.09.24 16:42:54 | 1,14 Tsd. | 9,352 |
24.09.24 16:42:54 | 10 | 9,352 |
24.09.24 16:42:53 | 1,28 Tsd. | 9,351 |
24.09.24 16:42:53 | 10 | 9,351 |
24.09.24 16:42:51 | 1,15 Tsd. | 9,349 |
24.09.24 16:42:49 | 722 | 9,349 |
24.09.24 16:42:49 | 1,70 Tsd. | 9,349 |
24.09.24 16:42:47 | 555 | 9,348 |
24.09.24 16:42:46 | 1,29 Tsd. | 9,348 |
24.09.24 16:42:44 | 1,17 Tsd. | 9,348 |
24.09.24 16:42:42 | 1,24 Tsd. | 9,349 |
24.09.24 16:42:42 | 10 | 9,349 |