iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:41 | 1,21 Tsd. | 9,350 |
24.09.24 16:42:41 | 10 | 9,350 |
24.09.24 16:42:39 | 1,30 Tsd. | 9,348 |
24.09.24 16:42:39 | 470 | 9,348 |
24.09.24 16:42:37 | 1,31 Tsd. | 9,348 |
24.09.24 16:42:35 | 1,56 Tsd. | 9,348 |
24.09.24 16:42:33 | 1,45 Tsd. | 9,348 |
24.09.24 16:42:31 | 1,13 Tsd. | 9,348 |
24.09.24 16:42:31 | 10 | 9,348 |
24.09.24 16:42:30 | 1,28 Tsd. | 9,348 |
24.09.24 16:42:28 | 1,24 Tsd. | 9,349 |
24.09.24 16:42:28 | 10 | 9,349 |
24.09.24 16:42:27 | 1,21 Tsd. | 9,351 |
24.09.24 16:42:27 | 10 | 9,351 |
24.09.24 16:42:25 | 1,40 Tsd. | 9,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:23 | 1,10 Tsd. | 9,347 |
24.09.24 16:42:23 | 10 | 9,347 |
24.09.24 16:42:23 | 1,57 Tsd. | 9,347 |
24.09.24 16:42:23 | 10 | 9,347 |
24.09.24 16:42:19 | 1,14 Tsd. | 9,345 |
24.09.24 16:42:19 | 10 | 9,345 |
24.09.24 16:42:18 | 1,25 Tsd. | 9,346 |
24.09.24 16:42:18 | 10 | 9,346 |
24.09.24 16:42:16 | 1,20 Tsd. | 9,348 |
24.09.24 16:42:16 | 10 | 9,348 |
24.09.24 16:42:15 | 1,25 Tsd. | 9,344 |
24.09.24 16:42:15 | 10 | 9,344 |
24.09.24 16:42:13 | 1,30 Tsd. | 9,344 |
24.09.24 16:42:11 | 1,14 Tsd. | 9,345 |
24.09.24 16:42:10 | 930 | 9,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:10 | 488 | 9,345 |
24.09.24 16:42:08 | 1,23 Tsd. | 9,346 |
24.09.24 16:42:08 | 10 | 9,346 |
24.09.24 16:42:06 | 1,22 Tsd. | 9,347 |
24.09.24 16:42:06 | 10 | 9,347 |
24.09.24 16:42:05 | 1,13 Tsd. | 9,349 |
24.09.24 16:42:05 | 10 | 9,349 |
24.09.24 16:42:03 | 718 | 9,349 |
24.09.24 16:42:03 | 431 | 9,349 |
24.09.24 16:42:02 | 1,22 Tsd. | 9,345 |
24.09.24 16:42:00 | 1,29 Tsd. | 9,346 |
24.09.24 16:41:59 | 1,22 Tsd. | 9,347 |
24.09.24 16:41:59 | 10 | 9,347 |
24.09.24 16:41:57 | 1,13 Tsd. | 9,349 |
24.09.24 16:41:57 | 10 | 9,349 |