iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:24 | 10 | 9,352 |
24.09.24 16:39:22 | 1,55 Tsd. | 9,349 |
24.09.24 16:39:22 | 10 | 9,349 |
24.09.24 16:39:20 | 1,52 Tsd. | 9,351 |
24.09.24 16:39:20 | 10 | 9,351 |
24.09.24 16:39:18 | 1,52 Tsd. | 9,349 |
24.09.24 16:39:18 | 10 | 9,349 |
24.09.24 16:39:16 | 1,58 Tsd. | 9,349 |
24.09.24 16:39:16 | 10 | 9,349 |
24.09.24 16:39:14 | 1,52 Tsd. | 9,351 |
24.09.24 16:39:14 | 10 | 9,351 |
24.09.24 16:39:12 | 1,57 Tsd. | 9,348 |
24.09.24 16:39:12 | 10 | 9,348 |
24.09.24 16:39:10 | 1,53 Tsd. | 9,349 |
24.09.24 16:39:08 | 1,63 Tsd. | 9,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:06 | 1,58 Tsd. | 9,350 |
24.09.24 16:39:06 | 10 | 9,350 |
24.09.24 16:39:04 | 1,62 Tsd. | 9,352 |
24.09.24 16:39:04 | 10 | 9,352 |
24.09.24 16:39:02 | 1,55 Tsd. | 9,349 |
24.09.24 16:39:02 | 10 | 9,349 |
24.09.24 16:39:00 | 1,55 Tsd. | 9,350 |
24.09.24 16:39:00 | 10 | 9,350 |
24.09.24 16:38:58 | 1,58 Tsd. | 9,352 |
24.09.24 16:38:58 | 10 | 9,352 |
24.09.24 16:38:56 | 1,55 Tsd. | 9,350 |
24.09.24 16:38:56 | 10 | 9,350 |
24.09.24 16:38:54 | 1,56 Tsd. | 9,352 |
24.09.24 16:38:54 | 10 | 9,352 |
24.09.24 16:38:53 | 1,08 Tsd. | 9,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:52 | 543 | 9,349 |
24.09.24 16:38:50 | 1,55 Tsd. | 9,349 |
24.09.24 16:38:50 | 10 | 9,349 |
24.09.24 16:38:48 | 1,67 Tsd. | 9,349 |
24.09.24 16:38:48 | 10 | 9,349 |
24.09.24 16:38:46 | 1,53 Tsd. | 9,349 |
24.09.24 16:38:44 | 1,17 Tsd. | 9,348 |
24.09.24 16:38:44 | 451 | 9,348 |
24.09.24 16:38:41 | 1,66 Tsd. | 9,348 |
24.09.24 16:38:41 | 10 | 9,348 |
24.09.24 16:38:39 | 1,55 Tsd. | 9,348 |
24.09.24 16:38:37 | 1,54 Tsd. | 9,350 |
24.09.24 16:38:37 | 10 | 9,350 |
24.09.24 16:38:35 | 1,55 Tsd. | 9,350 |
24.09.24 16:38:35 | 10 | 9,350 |