iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:40 | 10 | 9,346 |
24.09.24 16:36:38 | 1,53 Tsd. | 9,348 |
24.09.24 16:36:38 | 10 | 9,348 |
24.09.24 16:36:36 | 1,55 Tsd. | 9,350 |
24.09.24 16:36:36 | 10 | 9,350 |
24.09.24 16:36:34 | 1,55 Tsd. | 9,348 |
24.09.24 16:36:32 | 1,54 Tsd. | 9,349 |
24.09.24 16:36:32 | 10 | 9,349 |
24.09.24 16:36:30 | 1,54 Tsd. | 9,349 |
24.09.24 16:36:30 | 10 | 9,349 |
24.09.24 16:36:28 | 1,55 Tsd. | 9,348 |
24.09.24 16:36:26 | 1,54 Tsd. | 9,349 |
24.09.24 16:36:26 | 10 | 9,349 |
24.09.24 16:36:24 | 1,54 Tsd. | 9,350 |
24.09.24 16:36:24 | 10 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:22 | 1,55 Tsd. | 9,349 |
24.09.24 16:36:20 | 1,54 Tsd. | 9,351 |
24.09.24 16:36:20 | 10 | 9,351 |
24.09.24 16:36:18 | 1,55 Tsd. | 9,348 |
24.09.24 16:36:16 | 1,55 Tsd. | 9,348 |
24.09.24 16:36:14 | 1,54 Tsd. | 9,350 |
24.09.24 16:36:14 | 10 | 9,350 |
24.09.24 16:36:12 | 1,55 Tsd. | 9,348 |
24.09.24 16:36:10 | 1,55 Tsd. | 9,349 |
24.09.24 16:36:08 | 1,55 Tsd. | 9,349 |
24.09.24 16:36:06 | 1,54 Tsd. | 9,349 |
24.09.24 16:36:06 | 10 | 9,349 |
24.09.24 16:36:04 | 1,55 Tsd. | 9,349 |
24.09.24 16:36:02 | 1,55 Tsd. | 9,349 |
24.09.24 16:36:00 | 1,54 Tsd. | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:00 | 10 | 9,350 |
24.09.24 16:35:58 | 1,51 Tsd. | 9,350 |
24.09.24 16:35:58 | 10 | 9,350 |
24.09.24 16:35:56 | 1,58 Tsd. | 9,350 |
24.09.24 16:35:56 | 10 | 9,350 |
24.09.24 16:35:54 | 1,54 Tsd. | 9,350 |
24.09.24 16:35:52 | 1,55 Tsd. | 9,350 |
24.09.24 16:35:50 | 1,54 Tsd. | 9,351 |
24.09.24 16:35:48 | 1,55 Tsd. | 9,352 |
24.09.24 16:35:48 | 10 | 9,352 |
24.09.24 16:35:46 | 1,53 Tsd. | 9,351 |
24.09.24 16:35:44 | 1,61 Tsd. | 9,351 |
24.09.24 16:35:42 | 1,51 Tsd. | 9,351 |
24.09.24 16:35:42 | 10 | 9,351 |
24.09.24 16:35:40 | 1,87 Tsd. | 9,351 |