iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:06 | 473 | 9,356 |
24.09.24 16:34:06 | 10 | 9,356 |
24.09.24 16:34:05 | 438 | 9,354 |
24.09.24 16:34:05 | 461 | 9,354 |
24.09.24 16:34:05 | 10 | 9,354 |
24.09.24 16:34:04 | 455 | 9,355 |
24.09.24 16:34:04 | 10 | 9,355 |
24.09.24 16:34:03 | 462 | 9,356 |
24.09.24 16:34:03 | 10 | 9,356 |
24.09.24 16:34:03 | 469 | 9,356 |
24.09.24 16:34:03 | 10 | 9,356 |
24.09.24 16:34:02 | 1,06 Tsd. | 9,354 |
24.09.24 16:34:01 | 487 | 9,355 |
24.09.24 16:34:00 | 979 | 9,355 |
24.09.24 16:33:59 | 443 | 9,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:58 | 472 | 9,355 |
24.09.24 16:33:58 | 10 | 9,355 |
24.09.24 16:33:58 | 493 | 9,356 |
24.09.24 16:33:58 | 10 | 9,356 |
24.09.24 16:33:57 | 687 | 9,357 |
24.09.24 16:33:57 | 10 | 9,357 |
24.09.24 16:33:56 | 776 | 9,355 |
24.09.24 16:33:55 | 499 | 9,355 |
24.09.24 16:33:54 | 523 | 9,355 |
24.09.24 16:33:50 | 1,33 Tsd. | 9,355 |
24.09.24 16:33:50 | 1,55 Tsd. | 9,355 |
24.09.24 16:33:49 | 1,09 Tsd. | 9,355 |
24.09.24 16:33:48 | 443 | 9,355 |
24.09.24 16:33:48 | 766 | 9,356 |
24.09.24 16:33:48 | 10 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:47 | 1,07 Tsd. | 9,356 |
24.09.24 16:33:47 | 10 | 9,356 |
24.09.24 16:33:46 | 463 | 9,356 |
24.09.24 16:33:46 | 10 | 9,356 |
24.09.24 16:33:45 | 606 | 9,357 |
24.09.24 16:33:45 | 10 | 9,357 |
24.09.24 16:33:44 | 447 | 9,357 |
24.09.24 16:33:44 | 10 | 9,357 |
24.09.24 16:33:43 | 720 | 9,355 |
24.09.24 16:33:43 | 446 | 9,358 |
24.09.24 16:33:43 | 10 | 9,358 |
24.09.24 16:33:42 | 765 | 9,358 |
24.09.24 16:33:42 | 10 | 9,358 |
24.09.24 16:33:42 | 1,62 Tsd. | 9,358 |
24.09.24 16:33:42 | 10 | 9,358 |