iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:19 | 10 | 9,358 |
24.09.24 16:33:19 | 494 | 9,357 |
24.09.24 16:33:16 | 584 | 9,356 |
24.09.24 16:33:15 | 529 | 9,356 |
24.09.24 16:33:14 | 460 | 9,357 |
24.09.24 16:33:14 | 10 | 9,357 |
24.09.24 16:33:14 | 708 | 9,357 |
24.09.24 16:33:14 | 10 | 9,357 |
24.09.24 16:33:13 | 503 | 9,357 |
24.09.24 16:33:13 | 10 | 9,357 |
24.09.24 16:33:12 | 446 | 9,358 |
24.09.24 16:33:12 | 10 | 9,358 |
24.09.24 16:33:12 | 493 | 9,359 |
24.09.24 16:33:12 | 10 | 9,359 |
24.09.24 16:33:11 | 525 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:11 | 10 | 9,359 |
24.09.24 16:33:10 | 445 | 9,360 |
24.09.24 16:33:10 | 10 | 9,360 |
24.09.24 16:33:10 | 482 | 9,357 |
24.09.24 16:33:09 | 803 | 9,357 |
24.09.24 16:33:09 | 10 | 9,357 |
24.09.24 16:33:08 | 728 | 9,356 |
24.09.24 16:33:07 | 523 | 9,355 |
24.09.24 16:33:07 | 590 | 9,355 |
24.09.24 16:33:06 | 498 | 9,355 |
24.09.24 16:33:05 | 938 | 9,355 |
24.09.24 16:33:05 | 10 | 9,355 |
24.09.24 16:33:04 | 542 | 9,355 |
24.09.24 16:33:03 | 570 | 9,355 |
24.09.24 16:33:02 | 523 | 9,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:02 | 448 | 9,355 |
24.09.24 16:33:02 | 10 | 9,355 |
24.09.24 16:33:01 | 687 | 9,355 |
24.09.24 16:33:00 | 494 | 9,355 |
24.09.24 16:33:00 | 781 | 9,355 |
24.09.24 16:32:59 | 466 | 9,355 |
24.09.24 16:32:58 | 537 | 9,355 |
24.09.24 16:32:58 | 10 | 9,355 |
24.09.24 16:32:58 | 1,67 Tsd. | 9,355 |
24.09.24 16:32:58 | 10 | 9,355 |
24.09.24 16:32:55 | 498 | 9,354 |
24.09.24 16:32:54 | 461 | 9,355 |
24.09.24 16:32:54 | 820 | 9,355 |
24.09.24 16:32:53 | 547 | 9,354 |
24.09.24 16:32:52 | 776 | 9,355 |