iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:13 | 466 | 9,357 |
24.09.24 16:32:13 | 10 | 9,357 |
24.09.24 16:32:13 | 462 | 9,357 |
24.09.24 16:32:13 | 10 | 9,357 |
24.09.24 16:32:12 | 459 | 9,358 |
24.09.24 16:32:12 | 10 | 9,358 |
24.09.24 16:32:11 | 450 | 9,359 |
24.09.24 16:32:11 | 10 | 9,359 |
24.09.24 16:32:11 | 551 | 9,359 |
24.09.24 16:32:11 | 10 | 9,359 |
24.09.24 16:32:10 | 453 | 9,360 |
24.09.24 16:32:10 | 10 | 9,360 |
24.09.24 16:32:09 | 467 | 9,360 |
24.09.24 16:32:09 | 10 | 9,360 |
24.09.24 16:32:09 | 473 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:09 | 10 | 9,360 |
24.09.24 16:32:08 | 454 | 9,361 |
24.09.24 16:32:08 | 10 | 9,361 |
24.09.24 16:32:08 | 489 | 9,362 |
24.09.24 16:32:08 | 10 | 9,362 |
24.09.24 16:32:07 | 425 | 9,362 |
24.09.24 16:32:07 | 10 | 9,362 |
24.09.24 16:32:06 | 457 | 9,363 |
24.09.24 16:32:06 | 10 | 9,363 |
24.09.24 16:32:06 | 502 | 9,363 |
24.09.24 16:32:06 | 10 | 9,363 |
24.09.24 16:32:05 | 469 | 9,360 |
24.09.24 16:32:05 | 699 | 9,359 |
24.09.24 16:32:05 | 10 | 9,359 |
24.09.24 16:32:04 | 524 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:03 | 460 | 9,360 |
24.09.24 16:32:03 | 10 | 9,360 |
24.09.24 16:32:02 | 495 | 9,360 |
24.09.24 16:32:02 | 10 | 9,360 |
24.09.24 16:32:02 | 492 | 9,361 |
24.09.24 16:32:02 | 10 | 9,361 |
24.09.24 16:32:01 | 568 | 9,359 |
24.09.24 16:32:00 | 480 | 9,359 |
24.09.24 16:32:00 | 531 | 9,359 |
24.09.24 16:31:59 | 429 | 9,359 |
24.09.24 16:31:59 | 10 | 9,359 |
24.09.24 16:31:58 | 468 | 9,359 |
24.09.24 16:31:58 | 10 | 9,359 |
24.09.24 16:31:58 | 473 | 9,360 |
24.09.24 16:31:58 | 10 | 9,360 |