iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:51 | 553 | 9,355 |
24.09.24 16:32:50 | 593 | 9,355 |
24.09.24 16:32:50 | 10 | 9,355 |
24.09.24 16:32:50 | 731 | 9,354 |
24.09.24 16:32:50 | 10 | 9,354 |
24.09.24 16:32:49 | 483 | 9,355 |
24.09.24 16:32:49 | 10 | 9,355 |
24.09.24 16:32:48 | 465 | 9,355 |
24.09.24 16:32:47 | 513 | 9,354 |
24.09.24 16:32:47 | 498 | 9,355 |
24.09.24 16:32:47 | 10 | 9,355 |
24.09.24 16:32:46 | 634 | 9,354 |
24.09.24 16:32:45 | 457 | 9,355 |
24.09.24 16:32:45 | 448 | 9,355 |
24.09.24 16:32:45 | 10 | 9,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:44 | 432 | 9,355 |
24.09.24 16:32:44 | 10 | 9,355 |
24.09.24 16:32:44 | 454 | 9,356 |
24.09.24 16:32:44 | 10 | 9,356 |
24.09.24 16:32:43 | 453 | 9,356 |
24.09.24 16:32:43 | 10 | 9,356 |
24.09.24 16:32:42 | 462 | 9,357 |
24.09.24 16:32:42 | 10 | 9,357 |
24.09.24 16:32:42 | 473 | 9,357 |
24.09.24 16:32:42 | 10 | 9,357 |
24.09.24 16:32:41 | 433 | 9,358 |
24.09.24 16:32:41 | 10 | 9,358 |
24.09.24 16:32:40 | 454 | 9,359 |
24.09.24 16:32:40 | 10 | 9,359 |
24.09.24 16:32:40 | 436 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:40 | 10 | 9,359 |
24.09.24 16:32:39 | 428 | 9,360 |
24.09.24 16:32:39 | 10 | 9,360 |
24.09.24 16:32:39 | 527 | 9,360 |
24.09.24 16:32:39 | 10 | 9,360 |
24.09.24 16:32:38 | 851 | 9,356 |
24.09.24 16:32:38 | 10 | 9,356 |
24.09.24 16:32:37 | 452 | 9,356 |
24.09.24 16:32:37 | 10 | 9,356 |
24.09.24 16:32:36 | 502 | 9,357 |
24.09.24 16:32:36 | 10 | 9,357 |
24.09.24 16:32:36 | 481 | 9,357 |
24.09.24 16:32:36 | 10 | 9,357 |
24.09.24 16:32:35 | 1,05 Tsd. | 9,358 |
24.09.24 16:32:35 | 10 | 9,358 |