iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:57 | 459 | 9,361 |
24.09.24 16:31:57 | 10 | 9,361 |
24.09.24 16:31:57 | 462 | 9,360 |
24.09.24 16:31:57 | 10 | 9,360 |
24.09.24 16:31:56 | 483 | 9,360 |
24.09.24 16:31:56 | 10 | 9,360 |
24.09.24 16:31:55 | 771 | 9,360 |
24.09.24 16:31:55 | 10 | 9,360 |
24.09.24 16:31:55 | 172 | 9,360 |
24.09.24 16:31:54 | 338 | 9,360 |
24.09.24 16:31:54 | 498 | 9,360 |
24.09.24 16:31:53 | 482 | 9,359 |
24.09.24 16:31:52 | 527 | 9,359 |
24.09.24 16:31:52 | 738 | 9,359 |
24.09.24 16:31:51 | 570 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:51 | 10 | 9,359 |
24.09.24 16:31:50 | 560 | 9,359 |
24.09.24 16:31:48 | 1,21 Tsd. | 9,359 |
24.09.24 16:31:47 | 716 | 9,359 |
24.09.24 16:31:47 | 801 | 9,359 |
24.09.24 16:31:46 | 948 | 9,360 |
24.09.24 16:31:45 | 3,42 Tsd. | 9,359 |
24.09.24 16:31:45 | 330 | 9,360 |
24.09.24 16:31:45 | 10 | 9,360 |
24.09.24 16:31:45 | 699 | 9,360 |
24.09.24 16:31:45 | 10 | 9,360 |
24.09.24 16:31:45 | 1,19 Tsd. | 9,360 |
24.09.24 16:31:45 | 10 | 9,360 |
24.09.24 16:31:42 | 539 | 9,359 |
24.09.24 16:31:40 | 402 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:38 | 900 | 9,358 |
24.09.24 16:31:36 | 210 | 9,358 |
24.09.24 16:31:35 | 564 | 9,357 |
24.09.24 16:31:35 | 449 | 9,357 |
24.09.24 16:31:34 | 564 | 9,357 |
24.09.24 16:31:34 | 1,75 Tsd. | 9,357 |
24.09.24 16:31:31 | 764 | 9,357 |
24.09.24 16:31:31 | 10 | 9,357 |
24.09.24 16:31:30 | 785 | 9,357 |
24.09.24 16:31:30 | 10 | 9,357 |
24.09.24 16:31:29 | 746 | 9,357 |
24.09.24 16:31:29 | 10 | 9,357 |
24.09.24 16:31:28 | 767 | 9,357 |
24.09.24 16:31:28 | 10 | 9,357 |
24.09.24 16:31:27 | 834 | 9,357 |