iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:42 | 539 | 9,359 |
24.09.24 16:31:40 | 402 | 9,359 |
24.09.24 16:31:38 | 900 | 9,358 |
24.09.24 16:31:36 | 210 | 9,358 |
24.09.24 16:31:35 | 564 | 9,357 |
24.09.24 16:31:35 | 449 | 9,357 |
24.09.24 16:31:34 | 564 | 9,357 |
24.09.24 16:31:34 | 1,75 Tsd. | 9,357 |
24.09.24 16:31:31 | 764 | 9,357 |
24.09.24 16:31:31 | 10 | 9,357 |
24.09.24 16:31:30 | 785 | 9,357 |
24.09.24 16:31:30 | 10 | 9,357 |
24.09.24 16:31:29 | 746 | 9,357 |
24.09.24 16:31:29 | 10 | 9,357 |
24.09.24 16:31:28 | 767 | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:28 | 10 | 9,357 |
24.09.24 16:31:27 | 834 | 9,357 |
24.09.24 16:31:27 | 10 | 9,357 |
24.09.24 16:31:26 | 697 | 9,357 |
24.09.24 16:31:26 | 10 | 9,357 |
24.09.24 16:31:25 | 766 | 9,357 |
24.09.24 16:31:25 | 10 | 9,357 |
24.09.24 16:31:24 | 999 | 9,357 |
24.09.24 16:31:24 | 10 | 9,357 |
24.09.24 16:31:23 | 604 | 9,357 |
24.09.24 16:31:23 | 10 | 9,357 |
24.09.24 16:31:22 | 443 | 9,358 |
24.09.24 16:31:21 | 536 | 9,357 |
24.09.24 16:31:21 | 10 | 9,357 |
24.09.24 16:31:21 | 540 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:20 | 147 | 9,357 |
24.09.24 16:31:20 | 578 | 9,357 |
24.09.24 16:31:19 | 766 | 9,357 |
24.09.24 16:31:19 | 10 | 9,357 |
24.09.24 16:31:18 | 866 | 9,357 |
24.09.24 16:31:18 | 10 | 9,357 |
24.09.24 16:31:17 | 666 | 9,357 |
24.09.24 16:31:17 | 10 | 9,357 |
24.09.24 16:31:16 | 765 | 9,357 |
24.09.24 16:31:16 | 10 | 9,357 |
24.09.24 16:31:15 | 766 | 9,357 |
24.09.24 16:31:15 | 10 | 9,357 |
24.09.24 16:31:14 | 764 | 9,357 |
24.09.24 16:31:14 | 10 | 9,357 |
24.09.24 16:31:13 | 766 | 9,357 |