iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:50 | 764 | 9,357 |
24.09.24 16:30:50 | 10 | 9,357 |
24.09.24 16:30:49 | 766 | 9,358 |
24.09.24 16:30:49 | 10 | 9,358 |
24.09.24 16:30:48 | 766 | 9,358 |
24.09.24 16:30:48 | 10 | 9,358 |
24.09.24 16:30:47 | 765 | 9,358 |
24.09.24 16:30:47 | 10 | 9,358 |
24.09.24 16:30:46 | 607 | 9,358 |
24.09.24 16:30:46 | 10 | 9,358 |
24.09.24 16:30:45 | 554 | 9,358 |
24.09.24 16:30:45 | 10 | 9,358 |
24.09.24 16:30:44 | 453 | 9,358 |
24.09.24 16:30:44 | 10 | 9,358 |
24.09.24 16:30:44 | 671 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:44 | 10 | 9,359 |
24.09.24 16:30:43 | 774 | 9,359 |
24.09.24 16:30:42 | 777 | 9,359 |
24.09.24 16:30:41 | 775 | 9,359 |
24.09.24 16:30:40 | 774 | 9,359 |
24.09.24 16:30:39 | 1,11 Tsd. | 9,359 |
24.09.24 16:30:38 | 434 | 9,359 |
24.09.24 16:30:38 | 10 | 9,359 |
24.09.24 16:30:37 | 766 | 9,359 |
24.09.24 16:30:37 | 10 | 9,359 |
24.09.24 16:30:36 | 843 | 9,359 |
24.09.24 16:30:36 | 10 | 9,359 |
24.09.24 16:30:35 | 686 | 9,359 |
24.09.24 16:30:35 | 10 | 9,359 |
24.09.24 16:30:34 | 765 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:34 | 10 | 9,359 |
24.09.24 16:30:33 | 842 | 9,359 |
24.09.24 16:30:33 | 10 | 9,359 |
24.09.24 16:30:32 | 288 | 9,358 |
24.09.24 16:30:32 | 413 | 9,358 |
24.09.24 16:30:31 | 1,08 Tsd. | 9,358 |
24.09.24 16:30:31 | 10 | 9,358 |
24.09.24 16:30:30 | 589 | 9,358 |
24.09.24 16:30:30 | 10 | 9,358 |
24.09.24 16:30:29 | 753 | 9,358 |
24.09.24 16:30:29 | 10 | 9,358 |
24.09.24 16:30:28 | 636 | 9,358 |
24.09.24 16:30:28 | 10 | 9,358 |
24.09.24 16:30:27 | 769 | 9,358 |
24.09.24 16:30:27 | 10 | 9,358 |