iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:59 | 503 | 9,354 |
24.09.24 16:29:59 | 500 | 9,354 |
24.09.24 16:29:58 | 638 | 9,354 |
24.09.24 16:29:58 | 1,66 Tsd. | 9,354 |
24.09.24 16:29:55 | 448 | 9,358 |
24.09.24 16:29:54 | 445 | 9,353 |
24.09.24 16:29:54 | 483 | 9,358 |
24.09.24 16:29:54 | 10 | 9,358 |
24.09.24 16:29:53 | 473 | 9,355 |
24.09.24 16:29:53 | 90 | 9,354 |
24.09.24 16:29:53 | 356 | 9,354 |
24.09.24 16:29:52 | 460 | 9,354 |
24.09.24 16:29:51 | 838 | 9,354 |
24.09.24 16:29:51 | 10 | 9,354 |
24.09.24 16:29:51 | 1,85 Tsd. | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:51 | 10 | 9,354 |
24.09.24 16:29:48 | 461 | 9,353 |
24.09.24 16:29:47 | 533 | 9,353 |
24.09.24 16:29:47 | 502 | 9,353 |
24.09.24 16:29:46 | 459 | 9,353 |
24.09.24 16:29:45 | 655 | 9,353 |
24.09.24 16:29:45 | 439 | 9,353 |
24.09.24 16:29:44 | 541 | 9,354 |
24.09.24 16:29:44 | 10 | 9,354 |
24.09.24 16:29:43 | 515 | 9,354 |
24.09.24 16:29:43 | 10 | 9,354 |
24.09.24 16:29:41 | 836 | 9,353 |
24.09.24 16:29:41 | 791 | 9,353 |
24.09.24 16:29:40 | 429 | 9,353 |
24.09.24 16:29:40 | 10 | 9,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:40 | 651 | 9,354 |
24.09.24 16:29:40 | 1,67 Tsd. | 9,354 |
24.09.24 16:29:38 | 340 | 9,353 |
24.09.24 16:29:36 | 714 | 9,352 |
24.09.24 16:29:36 | 431 | 9,354 |
24.09.24 16:29:36 | 10 | 9,354 |
24.09.24 16:29:35 | 478 | 9,353 |
24.09.24 16:29:35 | 10 | 9,353 |
24.09.24 16:29:34 | 506 | 9,353 |
24.09.24 16:29:34 | 490 | 9,354 |
24.09.24 16:29:33 | 450 | 9,353 |
24.09.24 16:29:33 | 10 | 9,353 |
24.09.24 16:29:32 | 650 | 9,353 |
24.09.24 16:29:32 | 504 | 9,353 |
24.09.24 16:29:31 | 473 | 9,353 |