iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:31 | 461 | 9,355 |
24.09.24 16:28:30 | 500 | 9,355 |
24.09.24 16:28:30 | 560 | 9,354 |
24.09.24 16:28:29 | 558 | 9,355 |
24.09.24 16:28:28 | 553 | 9,355 |
24.09.24 16:28:28 | 460 | 9,355 |
24.09.24 16:28:27 | 586 | 9,355 |
24.09.24 16:28:26 | 438 | 9,359 |
24.09.24 16:28:26 | 10 | 9,359 |
24.09.24 16:28:26 | 490 | 9,354 |
24.09.24 16:28:26 | 10 | 9,354 |
24.09.24 16:28:25 | 775 | 9,354 |
24.09.24 16:28:24 | 432 | 9,359 |
24.09.24 16:28:24 | 10 | 9,359 |
24.09.24 16:28:23 | 437 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:23 | 522 | 9,354 |
24.09.24 16:28:22 | 442 | 9,354 |
24.09.24 16:28:22 | 493 | 9,355 |
24.09.24 16:28:21 | 754 | 9,356 |
24.09.24 16:28:21 | 10 | 9,356 |
24.09.24 16:28:20 | 449 | 9,355 |
24.09.24 16:28:20 | 346 | 9,355 |
24.09.24 16:28:19 | 931 | 9,355 |
24.09.24 16:28:18 | 600 | 9,355 |
24.09.24 16:28:17 | 468 | 9,355 |
24.09.24 16:28:16 | 517 | 9,356 |
24.09.24 16:28:16 | 566 | 9,356 |
24.09.24 16:28:15 | 774 | 9,356 |
24.09.24 16:28:14 | 776 | 9,356 |
24.09.24 16:28:13 | 488 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:12 | 1,06 Tsd. | 9,355 |
24.09.24 16:28:12 | 673 | 9,356 |
24.09.24 16:28:10 | 428 | 9,360 |
24.09.24 16:28:10 | 10 | 9,360 |
24.09.24 16:28:10 | 439 | 9,356 |
24.09.24 16:28:09 | 550 | 9,356 |
24.09.24 16:28:08 | 536 | 9,355 |
24.09.24 16:28:08 | 455 | 9,355 |
24.09.24 16:28:07 | 488 | 9,356 |
24.09.24 16:28:07 | 10 | 9,356 |
24.09.24 16:28:06 | 554 | 9,356 |
24.09.24 16:28:06 | 1,28 Tsd. | 9,355 |
24.09.24 16:28:06 | 606 | 9,355 |
24.09.24 16:28:04 | 321 | 9,355 |
24.09.24 16:28:03 | 464 | 9,355 |