iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:26 | 763 | 9,358 |
24.09.24 16:30:26 | 10 | 9,358 |
24.09.24 16:30:25 | 764 | 9,358 |
24.09.24 16:30:25 | 10 | 9,358 |
24.09.24 16:30:24 | 766 | 9,358 |
24.09.24 16:30:24 | 10 | 9,358 |
24.09.24 16:30:23 | 768 | 9,358 |
24.09.24 16:30:23 | 10 | 9,358 |
24.09.24 16:30:22 | 903 | 9,358 |
24.09.24 16:30:22 | 10 | 9,358 |
24.09.24 16:30:21 | 864 | 9,358 |
24.09.24 16:30:20 | 549 | 9,358 |
24.09.24 16:30:19 | 775 | 9,358 |
24.09.24 16:30:18 | 775 | 9,358 |
24.09.24 16:30:17 | 775 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:16 | 775 | 9,358 |
24.09.24 16:30:15 | 581 | 9,358 |
24.09.24 16:30:15 | 10 | 9,358 |
24.09.24 16:30:12 | 1,26 Tsd. | 9,353 |
24.09.24 16:30:12 | 763 | 9,353 |
24.09.24 16:30:12 | 490 | 9,353 |
24.09.24 16:30:11 | 766 | 9,359 |
24.09.24 16:30:11 | 10 | 9,359 |
24.09.24 16:30:10 | 939 | 9,359 |
24.09.24 16:30:10 | 10 | 9,359 |
24.09.24 16:30:09 | 591 | 9,359 |
24.09.24 16:30:09 | 10 | 9,359 |
24.09.24 16:30:08 | 765 | 9,359 |
24.09.24 16:30:08 | 10 | 9,359 |
24.09.24 16:30:07 | 761 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:07 | 10 | 9,359 |
24.09.24 16:30:06 | 769 | 9,359 |
24.09.24 16:30:06 | 10 | 9,359 |
24.09.24 16:30:05 | 762 | 9,359 |
24.09.24 16:30:05 | 10 | 9,359 |
24.09.24 16:30:04 | 653 | 9,355 |
24.09.24 16:30:04 | 10 | 9,355 |
24.09.24 16:30:03 | 881 | 9,354 |
24.09.24 16:30:03 | 10 | 9,354 |
24.09.24 16:30:03 | 518 | 9,354 |
24.09.24 16:30:01 | 499 | 9,355 |
24.09.24 16:30:01 | 10 | 9,355 |
24.09.24 16:30:01 | 465 | 9,354 |
24.09.24 16:30:01 | 10 | 9,354 |
24.09.24 16:30:00 | 648 | 9,353 |