iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:03 | 549 | 9,353 |
24.09.24 16:29:02 | 552 | 9,353 |
24.09.24 16:29:02 | 440 | 9,353 |
24.09.24 16:29:02 | 10 | 9,353 |
24.09.24 16:29:01 | 693 | 9,352 |
24.09.24 16:29:00 | 443 | 9,352 |
24.09.24 16:29:00 | 486 | 9,353 |
24.09.24 16:28:59 | 439 | 9,352 |
24.09.24 16:28:58 | 678 | 9,352 |
24.09.24 16:28:57 | 461 | 9,352 |
24.09.24 16:28:57 | 456 | 9,353 |
24.09.24 16:28:57 | 10 | 9,353 |
24.09.24 16:28:56 | 476 | 9,353 |
24.09.24 16:28:56 | 803 | 9,353 |
24.09.24 16:28:55 | 482 | 9,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:54 | 775 | 9,353 |
24.09.24 16:28:53 | 29 | 9,353 |
24.09.24 16:28:53 | 423 | 9,353 |
24.09.24 16:28:48 | 1,24 Tsd. | 9,353 |
24.09.24 16:28:48 | 1,36 Tsd. | 9,353 |
24.09.24 16:28:47 | 1,35 Tsd. | 9,353 |
24.09.24 16:28:47 | 477 | 9,353 |
24.09.24 16:28:47 | 555 | 9,354 |
24.09.24 16:28:46 | 622 | 9,354 |
24.09.24 16:28:46 | 1,78 Tsd. | 9,354 |
24.09.24 16:28:43 | 494 | 9,354 |
24.09.24 16:28:42 | 527 | 9,354 |
24.09.24 16:28:42 | 10 | 9,354 |
24.09.24 16:28:42 | 440 | 9,359 |
24.09.24 16:28:42 | 10 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:41 | 597 | 9,354 |
24.09.24 16:28:40 | 452 | 9,354 |
24.09.24 16:28:40 | 500 | 9,355 |
24.09.24 16:28:39 | 511 | 9,354 |
24.09.24 16:28:38 | 530 | 9,354 |
24.09.24 16:28:38 | 501 | 9,355 |
24.09.24 16:28:38 | 10 | 9,355 |
24.09.24 16:28:37 | 1,10 Tsd. | 9,354 |
24.09.24 16:28:36 | 613 | 9,354 |
24.09.24 16:28:36 | 10 | 9,354 |
24.09.24 16:28:36 | 605 | 9,354 |
24.09.24 16:28:34 | 526 | 9,355 |
24.09.24 16:28:34 | 350 | 9,355 |
24.09.24 16:28:33 | 671 | 9,355 |
24.09.24 16:28:32 | 804 | 9,354 |