iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:30 | 522 | 9,353 |
24.09.24 16:29:30 | 813 | 9,352 |
24.09.24 16:29:29 | 589 | 9,352 |
24.09.24 16:29:28 | 862 | 9,352 |
24.09.24 16:29:27 | 494 | 9,353 |
24.09.24 16:29:26 | 449 | 9,353 |
24.09.24 16:29:26 | 772 | 9,353 |
24.09.24 16:29:25 | 483 | 9,353 |
24.09.24 16:29:24 | 459 | 9,355 |
24.09.24 16:29:24 | 10 | 9,355 |
24.09.24 16:29:23 | 468 | 9,355 |
24.09.24 16:29:23 | 586 | 9,355 |
24.09.24 16:29:22 | 759 | 9,354 |
24.09.24 16:29:22 | 332 | 9,354 |
24.09.24 16:29:21 | 568 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:20 | 933 | 9,353 |
24.09.24 16:29:19 | 501 | 9,359 |
24.09.24 16:29:19 | 10 | 9,359 |
24.09.24 16:29:18 | 435 | 9,354 |
24.09.24 16:29:17 | 523 | 9,353 |
24.09.24 16:29:17 | 498 | 9,354 |
24.09.24 16:29:17 | 10 | 9,354 |
24.09.24 16:29:16 | 436 | 9,354 |
24.09.24 16:29:16 | 787 | 9,353 |
24.09.24 16:29:15 | 449 | 9,356 |
24.09.24 16:29:14 | 597 | 9,352 |
24.09.24 16:29:13 | 445 | 9,353 |
24.09.24 16:29:13 | 552 | 9,352 |
24.09.24 16:29:12 | 450 | 9,352 |
24.09.24 16:29:12 | 10 | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:11 | 488 | 9,352 |
24.09.24 16:29:11 | 447 | 9,352 |
24.09.24 16:29:10 | 443 | 9,351 |
24.09.24 16:29:10 | 623 | 9,352 |
24.09.24 16:29:09 | 478 | 9,356 |
24.09.24 16:29:09 | 10 | 9,356 |
24.09.24 16:29:08 | 492 | 9,351 |
24.09.24 16:29:07 | 444 | 9,356 |
24.09.24 16:29:07 | 297 | 9,352 |
24.09.24 16:29:06 | 461 | 9,352 |
24.09.24 16:29:05 | 437 | 9,352 |
24.09.24 16:29:05 | 10 | 9,352 |
24.09.24 16:29:05 | 498 | 9,352 |
24.09.24 16:29:04 | 514 | 9,352 |
24.09.24 16:29:04 | 474 | 9,352 |