iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:39 | 944 | 9,355 |
24.09.24 16:33:38 | 601 | 9,355 |
24.09.24 16:33:37 | 435 | 9,355 |
24.09.24 16:33:37 | 740 | 9,356 |
24.09.24 16:33:36 | 465 | 9,356 |
24.09.24 16:33:36 | 10 | 9,356 |
24.09.24 16:33:35 | 327 | 9,355 |
24.09.24 16:33:35 | 1,64 Tsd. | 9,355 |
24.09.24 16:33:33 | 379 | 9,355 |
24.09.24 16:33:32 | 662 | 9,355 |
24.09.24 16:33:31 | 475 | 9,355 |
24.09.24 16:33:30 | 698 | 9,355 |
24.09.24 16:33:30 | 435 | 9,355 |
24.09.24 16:33:30 | 10 | 9,355 |
24.09.24 16:33:29 | 459 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:29 | 10 | 9,356 |
24.09.24 16:33:28 | 472 | 9,356 |
24.09.24 16:33:28 | 10 | 9,356 |
24.09.24 16:33:28 | 458 | 9,357 |
24.09.24 16:33:28 | 10 | 9,357 |
24.09.24 16:33:27 | 436 | 9,358 |
24.09.24 16:33:27 | 10 | 9,358 |
24.09.24 16:33:27 | 502 | 9,358 |
24.09.24 16:33:27 | 10 | 9,358 |
24.09.24 16:33:26 | 429 | 9,358 |
24.09.24 16:33:26 | 10 | 9,358 |
24.09.24 16:33:25 | 460 | 9,359 |
24.09.24 16:33:25 | 10 | 9,359 |
24.09.24 16:33:25 | 579 | 9,360 |
24.09.24 16:33:25 | 10 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:24 | 444 | 9,360 |
24.09.24 16:33:24 | 10 | 9,360 |
24.09.24 16:33:23 | 470 | 9,360 |
24.09.24 16:33:23 | 10 | 9,360 |
24.09.24 16:33:23 | 431 | 9,361 |
24.09.24 16:33:23 | 10 | 9,361 |
24.09.24 16:33:22 | 494 | 9,356 |
24.09.24 16:33:22 | 10 | 9,356 |
24.09.24 16:33:22 | 455 | 9,356 |
24.09.24 16:33:22 | 337 | 9,356 |
24.09.24 16:33:21 | 506 | 9,356 |
24.09.24 16:33:20 | 442 | 9,357 |
24.09.24 16:33:19 | 519 | 9,357 |
24.09.24 16:33:19 | 10 | 9,357 |
24.09.24 16:33:19 | 1,20 Tsd. | 9,358 |