iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:38 | 1,91 Tsd. | 9,351 |
24.09.24 16:35:35 | 1,56 Tsd. | 9,353 |
24.09.24 16:35:35 | 10 | 9,353 |
24.09.24 16:35:33 | 1,20 Tsd. | 9,355 |
24.09.24 16:35:33 | 10 | 9,355 |
24.09.24 16:35:33 | 1,61 Tsd. | 9,355 |
24.09.24 16:35:33 | 10 | 9,355 |
24.09.24 16:35:31 | 337 | 9,351 |
24.09.24 16:35:29 | 1,15 Tsd. | 9,351 |
24.09.24 16:35:29 | 2,30 Tsd. | 9,351 |
24.09.24 16:35:24 | 1,62 Tsd. | 9,350 |
24.09.24 16:35:22 | 1,78 Tsd. | 9,350 |
24.09.24 16:35:19 | 929 | 9,349 |
24.09.24 16:35:19 | 1,51 Tsd. | 9,351 |
24.09.24 16:35:19 | 10 | 9,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:17 | 1,52 Tsd. | 9,351 |
24.09.24 16:35:15 | 1,53 Tsd. | 9,352 |
24.09.24 16:35:13 | 1,56 Tsd. | 9,353 |
24.09.24 16:35:13 | 10 | 9,353 |
24.09.24 16:35:11 | 1,92 Tsd. | 9,353 |
24.09.24 16:35:11 | 615 | 9,352 |
24.09.24 16:35:08 | 181 | 9,352 |
24.09.24 16:35:08 | 1,60 Tsd. | 9,352 |
24.09.24 16:35:06 | 1,36 Tsd. | 9,351 |
24.09.24 16:35:04 | 1,56 Tsd. | 9,350 |
24.09.24 16:35:02 | 1,54 Tsd. | 9,351 |
24.09.24 16:35:00 | 1,56 Tsd. | 9,351 |
24.09.24 16:34:58 | 1,54 Tsd. | 9,352 |
24.09.24 16:34:58 | 10 | 9,352 |
24.09.24 16:34:56 | 1,54 Tsd. | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:54 | 1,54 Tsd. | 9,353 |
24.09.24 16:34:52 | 1,56 Tsd. | 9,352 |
24.09.24 16:34:52 | 10 | 9,352 |
24.09.24 16:34:50 | 1,55 Tsd. | 9,352 |
24.09.24 16:34:48 | 1,55 Tsd. | 9,352 |
24.09.24 16:34:46 | 2,27 Tsd. | 9,352 |
24.09.24 16:34:43 | 1,54 Tsd. | 9,352 |
24.09.24 16:34:43 | 10 | 9,352 |
24.09.24 16:34:41 | 1,57 Tsd. | 9,352 |
24.09.24 16:34:39 | 1,59 Tsd. | 9,353 |
24.09.24 16:34:37 | 1,52 Tsd. | 9,354 |
24.09.24 16:34:37 | 10 | 9,354 |
24.09.24 16:34:35 | 1,51 Tsd. | 9,355 |
24.09.24 16:34:35 | 10 | 9,355 |
24.09.24 16:34:33 | 1,57 Tsd. | 9,353 |