iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:39 | 1,61 Tsd. | 9,348 |
24.09.24 16:37:39 | 10 | 9,348 |
24.09.24 16:37:37 | 1,33 Tsd. | 9,348 |
24.09.24 16:37:37 | 324 | 9,348 |
24.09.24 16:37:35 | 1,98 Tsd. | 9,348 |
24.09.24 16:37:35 | 10 | 9,348 |
24.09.24 16:37:32 | 1,54 Tsd. | 9,348 |
24.09.24 16:37:32 | 10 | 9,348 |
24.09.24 16:37:30 | 830 | 9,348 |
24.09.24 16:37:30 | 855 | 9,348 |
24.09.24 16:37:30 | 763 | 9,347 |
24.09.24 16:37:28 | 787 | 9,347 |
24.09.24 16:37:26 | 1,54 Tsd. | 9,346 |
24.09.24 16:37:26 | 10 | 9,346 |
24.09.24 16:37:24 | 1,56 Tsd. | 9,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:24 | 10 | 9,345 |
24.09.24 16:37:22 | 1,51 Tsd. | 9,347 |
24.09.24 16:37:22 | 10 | 9,347 |
24.09.24 16:37:20 | 1,54 Tsd. | 9,344 |
24.09.24 16:37:18 | 1,57 Tsd. | 9,345 |
24.09.24 16:37:18 | 10 | 9,345 |
24.09.24 16:37:16 | 1,55 Tsd. | 9,346 |
24.09.24 16:37:14 | 1,54 Tsd. | 9,347 |
24.09.24 16:37:14 | 10 | 9,347 |
24.09.24 16:37:12 | 1,55 Tsd. | 9,347 |
24.09.24 16:37:10 | 1,53 Tsd. | 9,347 |
24.09.24 16:37:08 | 1,57 Tsd. | 9,346 |
24.09.24 16:37:06 | 1,56 Tsd. | 9,347 |
24.09.24 16:37:04 | 1,55 Tsd. | 9,347 |
24.09.24 16:37:02 | 1,61 Tsd. | 9,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:00 | 719 | 9,347 |
24.09.24 16:36:59 | 1,55 Tsd. | 9,347 |
24.09.24 16:36:57 | 251 | 9,347 |
24.09.24 16:36:57 | 1,61 Tsd. | 9,347 |
24.09.24 16:36:55 | 1,29 Tsd. | 9,347 |
24.09.24 16:36:53 | 1,53 Tsd. | 9,347 |
24.09.24 16:36:51 | 1,51 Tsd. | 9,347 |
24.09.24 16:36:51 | 10 | 9,347 |
24.09.24 16:36:49 | 1,55 Tsd. | 9,347 |
24.09.24 16:36:47 | 2,29 Tsd. | 9,347 |
24.09.24 16:36:44 | 1,57 Tsd. | 9,348 |
24.09.24 16:36:44 | 10 | 9,348 |
24.09.24 16:36:42 | 1,52 Tsd. | 9,350 |
24.09.24 16:36:42 | 10 | 9,350 |
24.09.24 16:36:40 | 1,56 Tsd. | 9,346 |