iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:18 | 1,55 Tsd. | 9,347 |
24.09.24 16:40:18 | 10 | 9,347 |
24.09.24 16:40:16 | 1,54 Tsd. | 9,344 |
24.09.24 16:40:16 | 10 | 9,344 |
24.09.24 16:40:14 | 1,59 Tsd. | 9,345 |
24.09.24 16:40:14 | 10 | 9,345 |
24.09.24 16:40:12 | 1,78 Tsd. | 9,346 |
24.09.24 16:40:12 | 10 | 9,346 |
24.09.24 16:40:10 | 1,56 Tsd. | 9,347 |
24.09.24 16:40:10 | 10 | 9,347 |
24.09.24 16:40:08 | 1,65 Tsd. | 9,349 |
24.09.24 16:40:08 | 10 | 9,349 |
24.09.24 16:40:06 | 1,54 Tsd. | 9,347 |
24.09.24 16:40:06 | 10 | 9,347 |
24.09.24 16:40:04 | 1,54 Tsd. | 9,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:04 | 10 | 9,349 |
24.09.24 16:40:03 | 1,79 Tsd. | 9,345 |
24.09.24 16:40:02 | 1,53 Tsd. | 9,345 |
24.09.24 16:40:02 | 10 | 9,345 |
24.09.24 16:40:00 | 1,13 Tsd. | 9,344 |
24.09.24 16:39:58 | 278 | 9,345 |
24.09.24 16:39:58 | 1,27 Tsd. | 9,345 |
24.09.24 16:39:56 | 1,53 Tsd. | 9,344 |
24.09.24 16:39:54 | 1,56 Tsd. | 9,345 |
24.09.24 16:39:54 | 10 | 9,345 |
24.09.24 16:39:52 | 1,54 Tsd. | 9,347 |
24.09.24 16:39:52 | 10 | 9,347 |
24.09.24 16:39:50 | 1,54 Tsd. | 9,345 |
24.09.24 16:39:50 | 10 | 9,345 |
24.09.24 16:39:48 | 1,55 Tsd. | 9,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:46 | 1,55 Tsd. | 9,346 |
24.09.24 16:39:44 | 1,53 Tsd. | 9,347 |
24.09.24 16:39:42 | 1,56 Tsd. | 9,347 |
24.09.24 16:39:40 | 1,55 Tsd. | 9,346 |
24.09.24 16:39:38 | 1,56 Tsd. | 9,347 |
24.09.24 16:39:36 | 1,55 Tsd. | 9,347 |
24.09.24 16:39:34 | 1,54 Tsd. | 9,346 |
24.09.24 16:39:34 | 10 | 9,346 |
24.09.24 16:39:32 | 1,52 Tsd. | 9,346 |
24.09.24 16:39:30 | 1,58 Tsd. | 9,347 |
24.09.24 16:39:28 | 1,55 Tsd. | 9,348 |
24.09.24 16:39:28 | 10 | 9,348 |
24.09.24 16:39:26 | 1,51 Tsd. | 9,350 |
24.09.24 16:39:26 | 10 | 9,350 |
24.09.24 16:39:24 | 1,56 Tsd. | 9,352 |