iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:50 | 705 | 9,353 |
24.09.24 16:44:49 | 775 | 9,353 |
24.09.24 16:44:48 | 776 | 9,353 |
24.09.24 16:44:47 | 836 | 9,353 |
24.09.24 16:44:46 | 704 | 9,353 |
24.09.24 16:44:46 | 10 | 9,353 |
24.09.24 16:44:45 | 774 | 9,354 |
24.09.24 16:44:44 | 777 | 9,354 |
24.09.24 16:44:43 | 775 | 9,354 |
24.09.24 16:44:42 | 774 | 9,354 |
24.09.24 16:44:41 | 776 | 9,354 |
24.09.24 16:44:40 | 896 | 9,354 |
24.09.24 16:44:39 | 684 | 9,354 |
24.09.24 16:44:39 | 10 | 9,354 |
24.09.24 16:44:38 | 848 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:38 | 10 | 9,354 |
24.09.24 16:44:37 | 770 | 9,354 |
24.09.24 16:44:37 | 10 | 9,354 |
24.09.24 16:44:36 | 767 | 9,355 |
24.09.24 16:44:36 | 10 | 9,355 |
24.09.24 16:44:35 | 673 | 9,356 |
24.09.24 16:44:35 | 10 | 9,356 |
24.09.24 16:44:34 | 754 | 9,357 |
24.09.24 16:44:34 | 10 | 9,357 |
24.09.24 16:44:32 | 1,53 Tsd. | 9,353 |
24.09.24 16:44:32 | 1,29 Tsd. | 9,353 |
24.09.24 16:44:31 | 433 | 9,353 |
24.09.24 16:44:29 | 1,38 Tsd. | 9,353 |
24.09.24 16:44:27 | 1,17 Tsd. | 9,353 |
24.09.24 16:44:26 | 1,16 Tsd. | 9,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:24 | 1,20 Tsd. | 9,353 |
24.09.24 16:44:24 | 10 | 9,353 |
24.09.24 16:44:23 | 1,22 Tsd. | 9,354 |
24.09.24 16:44:23 | 10 | 9,354 |
24.09.24 16:44:21 | 1,23 Tsd. | 9,356 |
24.09.24 16:44:21 | 10 | 9,356 |
24.09.24 16:44:20 | 1,27 Tsd. | 9,357 |
24.09.24 16:44:20 | 10 | 9,357 |
24.09.24 16:44:18 | 752 | 9,355 |
24.09.24 16:44:18 | 493 | 9,355 |
24.09.24 16:44:16 | 1,55 Tsd. | 9,355 |
24.09.24 16:44:14 | 1,55 Tsd. | 9,355 |
24.09.24 16:44:12 | 1,14 Tsd. | 9,356 |
24.09.24 16:44:12 | 10 | 9,356 |
24.09.24 16:44:11 | 1,18 Tsd. | 9,357 |