iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:13 | 729 | 9,356 |
24.09.24 16:46:13 | 10 | 9,356 |
24.09.24 16:46:12 | 699 | 9,356 |
24.09.24 16:46:12 | 10 | 9,356 |
24.09.24 16:46:11 | 835 | 9,356 |
24.09.24 16:46:10 | 987 | 9,356 |
24.09.24 16:46:09 | 675 | 9,356 |
24.09.24 16:46:09 | 10 | 9,356 |
24.09.24 16:46:08 | 681 | 9,356 |
24.09.24 16:46:08 | 10 | 9,356 |
24.09.24 16:46:07 | 709 | 9,356 |
24.09.24 16:46:06 | 766 | 9,356 |
24.09.24 16:46:06 | 49 | 9,356 |
24.09.24 16:46:05 | 707 | 9,356 |
24.09.24 16:46:04 | 776 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:03 | 798 | 9,356 |
24.09.24 16:46:02 | 758 | 9,355 |
24.09.24 16:46:01 | 769 | 9,355 |
24.09.24 16:46:00 | 765 | 9,356 |
24.09.24 16:46:00 | 10 | 9,356 |
24.09.24 16:45:59 | 766 | 9,357 |
24.09.24 16:45:59 | 10 | 9,357 |
24.09.24 16:45:58 | 765 | 9,358 |
24.09.24 16:45:58 | 10 | 9,358 |
24.09.24 16:45:57 | 939 | 9,355 |
24.09.24 16:45:56 | 780 | 9,355 |
24.09.24 16:45:56 | 10 | 9,355 |
24.09.24 16:45:55 | 688 | 9,356 |
24.09.24 16:45:55 | 10 | 9,356 |
24.09.24 16:45:54 | 788 | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:54 | 10 | 9,357 |
24.09.24 16:45:53 | 706 | 9,358 |
24.09.24 16:45:53 | 10 | 9,358 |
24.09.24 16:45:52 | 761 | 9,359 |
24.09.24 16:45:52 | 10 | 9,359 |
24.09.24 16:45:51 | 771 | 9,356 |
24.09.24 16:45:50 | 789 | 9,357 |
24.09.24 16:45:50 | 10 | 9,357 |
24.09.24 16:45:49 | 689 | 9,358 |
24.09.24 16:45:49 | 10 | 9,358 |
24.09.24 16:45:48 | 491 | 9,359 |
24.09.24 16:45:47 | 1,34 Tsd. | 9,356 |
24.09.24 16:45:47 | 10 | 9,356 |
24.09.24 16:45:47 | 848 | 9,356 |
24.09.24 16:45:44 | 780 | 9,357 |