iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:42 | 712 | 9,362 |
24.09.24 16:46:42 | 10 | 9,362 |
24.09.24 16:46:41 | 766 | 9,363 |
24.09.24 16:46:41 | 10 | 9,363 |
24.09.24 16:46:40 | 775 | 9,364 |
24.09.24 16:46:40 | 10 | 9,364 |
24.09.24 16:46:39 | 764 | 9,365 |
24.09.24 16:46:39 | 10 | 9,365 |
24.09.24 16:46:38 | 760 | 9,361 |
24.09.24 16:46:38 | 10 | 9,361 |
24.09.24 16:46:37 | 768 | 9,362 |
24.09.24 16:46:37 | 10 | 9,362 |
24.09.24 16:46:36 | 693 | 9,363 |
24.09.24 16:46:36 | 10 | 9,363 |
24.09.24 16:46:35 | 716 | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:35 | 10 | 9,364 |
24.09.24 16:46:34 | 754 | 9,364 |
24.09.24 16:46:34 | 10 | 9,364 |
24.09.24 16:46:33 | 688 | 9,366 |
24.09.24 16:46:33 | 10 | 9,366 |
24.09.24 16:46:33 | 1,72 Tsd. | 9,366 |
24.09.24 16:46:33 | 10 | 9,366 |
24.09.24 16:46:31 | 8,27 Tsd. | 9,359 |
24.09.24 16:46:30 | 843 | 9,359 |
24.09.24 16:46:29 | 678 | 9,360 |
24.09.24 16:46:29 | 10 | 9,360 |
24.09.24 16:46:28 | 689 | 9,357 |
24.09.24 16:46:27 | 922 | 9,357 |
24.09.24 16:46:26 | 683 | 9,357 |
24.09.24 16:46:26 | 10 | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:24 | 1,48 Tsd. | 9,359 |
24.09.24 16:46:24 | 10 | 9,359 |
24.09.24 16:46:24 | 774 | 9,356 |
24.09.24 16:46:24 | 369 | 9,356 |
24.09.24 16:46:22 | 406 | 9,356 |
24.09.24 16:46:21 | 320 | 9,356 |
24.09.24 16:46:21 | 1,81 Tsd. | 9,356 |
24.09.24 16:46:19 | 365 | 9,356 |
24.09.24 16:46:18 | 726 | 9,356 |
24.09.24 16:46:18 | 10 | 9,356 |
24.09.24 16:46:17 | 945 | 9,356 |
24.09.24 16:46:16 | 710 | 9,356 |
24.09.24 16:46:16 | 10 | 9,356 |
24.09.24 16:46:15 | 711 | 9,356 |
24.09.24 16:46:14 | 698 | 9,357 |