iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:21 | 10 | 9,361 |
24.09.24 16:45:20 | 672 | 9,362 |
24.09.24 16:45:20 | 10 | 9,362 |
24.09.24 16:45:19 | 781 | 9,357 |
24.09.24 16:45:18 | 819 | 9,358 |
24.09.24 16:45:17 | 694 | 9,359 |
24.09.24 16:45:17 | 469 | 9,355 |
24.09.24 16:45:16 | 743 | 9,355 |
24.09.24 16:45:15 | 777 | 9,355 |
24.09.24 16:45:14 | 764 | 9,355 |
24.09.24 16:45:14 | 10 | 9,355 |
24.09.24 16:45:13 | 766 | 9,356 |
24.09.24 16:45:13 | 10 | 9,356 |
24.09.24 16:45:12 | 777 | 9,357 |
24.09.24 16:45:12 | 10 | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:12 | 1,55 Tsd. | 9,357 |
24.09.24 16:45:12 | 10 | 9,357 |
24.09.24 16:45:10 | 740 | 9,354 |
24.09.24 16:45:10 | 719 | 9,354 |
24.09.24 16:45:09 | 833 | 9,354 |
24.09.24 16:45:08 | 695 | 9,354 |
24.09.24 16:45:07 | 690 | 9,354 |
24.09.24 16:45:07 | 10 | 9,354 |
24.09.24 16:45:06 | 766 | 9,354 |
24.09.24 16:45:06 | 10 | 9,354 |
24.09.24 16:45:05 | 775 | 9,353 |
24.09.24 16:45:04 | 863 | 9,352 |
24.09.24 16:45:03 | 669 | 9,353 |
24.09.24 16:45:03 | 10 | 9,353 |
24.09.24 16:45:02 | 866 | 9,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:01 | 685 | 9,353 |
24.09.24 16:45:01 | 10 | 9,353 |
24.09.24 16:45:00 | 775 | 9,354 |
24.09.24 16:44:59 | 792 | 9,353 |
24.09.24 16:44:59 | 10 | 9,353 |
24.09.24 16:44:58 | 740 | 9,354 |
24.09.24 16:44:58 | 10 | 9,354 |
24.09.24 16:44:57 | 774 | 9,353 |
24.09.24 16:44:56 | 775 | 9,353 |
24.09.24 16:44:55 | 777 | 9,353 |
24.09.24 16:44:54 | 853 | 9,353 |
24.09.24 16:44:53 | 679 | 9,353 |
24.09.24 16:44:53 | 10 | 9,353 |
24.09.24 16:44:52 | 783 | 9,353 |
24.09.24 16:44:51 | 846 | 9,353 |