iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:11 | 10 | 9,365 |
24.09.24 16:47:10 | 727 | 9,365 |
24.09.24 16:47:10 | 10 | 9,365 |
24.09.24 16:47:09 | 674 | 9,366 |
24.09.24 16:47:09 | 10 | 9,366 |
24.09.24 16:47:08 | 784 | 9,367 |
24.09.24 16:47:08 | 10 | 9,367 |
24.09.24 16:47:07 | 158 | 9,363 |
24.09.24 16:47:07 | 603 | 9,363 |
24.09.24 16:47:06 | 714 | 9,363 |
24.09.24 16:47:05 | 766 | 9,363 |
24.09.24 16:47:05 | 10 | 9,363 |
24.09.24 16:47:05 | 848 | 9,363 |
24.09.24 16:47:04 | 46 | 9,363 |
24.09.24 16:47:03 | 764 | 9,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:02 | 715 | 9,363 |
24.09.24 16:47:01 | 718 | 9,363 |
24.09.24 16:47:01 | 10 | 9,363 |
24.09.24 16:47:00 | 777 | 9,362 |
24.09.24 16:46:59 | 774 | 9,363 |
24.09.24 16:46:58 | 1,06 Tsd. | 9,363 |
24.09.24 16:46:57 | 751 | 9,362 |
24.09.24 16:46:56 | 694 | 9,362 |
24.09.24 16:46:55 | 680 | 9,363 |
24.09.24 16:46:54 | 682 | 9,362 |
24.09.24 16:46:54 | 10 | 9,362 |
24.09.24 16:46:53 | 961 | 9,363 |
24.09.24 16:46:52 | 816 | 9,362 |
24.09.24 16:46:52 | 10 | 9,362 |
24.09.24 16:46:51 | 332 | 9,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:51 | 425 | 9,363 |
24.09.24 16:46:50 | 784 | 9,361 |
24.09.24 16:46:50 | 10 | 9,361 |
24.09.24 16:46:49 | 771 | 9,362 |
24.09.24 16:46:49 | 10 | 9,362 |
24.09.24 16:46:48 | 762 | 9,363 |
24.09.24 16:46:48 | 10 | 9,363 |
24.09.24 16:46:47 | 803 | 9,364 |
24.09.24 16:46:47 | 10 | 9,364 |
24.09.24 16:46:46 | 740 | 9,360 |
24.09.24 16:46:45 | 806 | 9,360 |
24.09.24 16:46:44 | 766 | 9,360 |
24.09.24 16:46:44 | 10 | 9,360 |
24.09.24 16:46:43 | 672 | 9,361 |
24.09.24 16:46:43 | 10 | 9,361 |