Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:43 | - | 84,69 |
01.10.24 11:01:41 | - | 84,69 |
01.10.24 11:01:41 | - | 84,63 |
01.10.24 11:01:41 | - | 84,63 |
01.10.24 11:01:29 | - | 84,69 |
01.10.24 11:00:51 | - | 84,71 |
01.10.24 11:00:49 | - | 84,62 |
01.10.24 11:00:44 | - | 84,57 |
01.10.24 11:00:42 | - | 84,61 |
01.10.24 11:00:40 | - | 84,60 |
01.10.24 11:00:38 | - | 84,61 |
01.10.24 11:00:38 | - | 84,61 |
01.10.24 11:00:35 | - | 84,60 |
01.10.24 11:00:32 | - | 84,60 |
01.10.24 11:00:22 | - | 84,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:10 | - | 84,16 |
01.10.24 10:59:34 | - | 84,69 |
01.10.24 10:59:24 | - | 84,69 |
01.10.24 10:59:22 | - | 84,69 |
01.10.24 10:56:28 | - | 84,69 |
01.10.24 10:55:54 | - | 84,66 |
01.10.24 10:55:49 | - | 84,57 |
01.10.24 10:55:46 | - | 84,57 |
01.10.24 10:54:29 | - | 84,65 |
01.10.24 10:53:44 | - | 84,46 |
01.10.24 10:53:39 | - | 84,46 |
01.10.24 10:53:27 | - | 84,66 |
01.10.24 10:53:27 | - | 84,66 |
01.10.24 10:53:25 | - | 84,35 |
01.10.24 10:52:03 | - | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:01 | - | 84,66 |
01.10.24 10:52:00 | - | 84,66 |
01.10.24 10:51:49 | - | 84,66 |
01.10.24 10:51:47 | - | 84,69 |
01.10.24 10:51:45 | - | 84,66 |
01.10.24 10:51:44 | - | 84,69 |
01.10.24 10:51:35 | - | 84,66 |
01.10.24 10:50:41 | - | 84,64 |
01.10.24 10:50:37 | - | 84,66 |
01.10.24 10:49:54 | - | 84,66 |
01.10.24 10:49:47 | - | 84,66 |
01.10.24 10:49:34 | - | 84,64 |
01.10.24 10:49:28 | - | 84,64 |
01.10.24 10:46:42 | - | 84,64 |
01.10.24 10:46:37 | - | 84,68 |