Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:14 | - | 84,73 |
01.10.24 10:15:02 | - | 84,69 |
01.10.24 10:14:42 | - | 84,68 |
01.10.24 10:14:40 | - | 84,59 |
01.10.24 10:14:06 | - | 84,52 |
01.10.24 10:13:37 | - | 84,66 |
01.10.24 10:12:48 | - | 84,70 |
01.10.24 10:12:48 | - | 84,76 |
01.10.24 10:12:43 | - | 84,76 |
01.10.24 10:12:40 | - | 84,76 |
01.10.24 10:12:23 | - | 84,76 |
01.10.24 10:12:18 | - | 84,69 |
01.10.24 10:12:16 | - | 84,69 |
01.10.24 10:12:06 | - | 84,81 |
01.10.24 10:12:02 | - | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:54 | - | 84,76 |
01.10.24 10:11:51 | - | 84,79 |
01.10.24 10:11:50 | - | 84,79 |
01.10.24 10:11:24 | - | 84,79 |
01.10.24 10:10:59 | - | 84,81 |
01.10.24 10:10:48 | - | 84,81 |
01.10.24 10:10:04 | - | 84,85 |
01.10.24 10:09:54 | - | 84,83 |
01.10.24 10:08:48 | - | 84,83 |
01.10.24 10:08:47 | - | 84,75 |
01.10.24 10:08:39 | - | 84,67 |
01.10.24 10:08:37 | - | 84,79 |
01.10.24 10:08:15 | - | 84,87 |
01.10.24 10:07:49 | - | 84,85 |
01.10.24 10:07:45 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:38 | - | 84,84 |
01.10.24 10:07:37 | - | 84,58 |
01.10.24 10:07:25 | - | 84,58 |
01.10.24 10:07:19 | - | 84,83 |
01.10.24 10:07:11 | - | 84,83 |
01.10.24 10:07:07 | - | 84,81 |
01.10.24 10:06:41 | - | 84,81 |
01.10.24 10:06:38 | - | 84,81 |
01.10.24 10:06:29 | - | 84,80 |
01.10.24 10:06:29 | - | 84,58 |
01.10.24 10:06:24 | - | 84,79 |
01.10.24 10:06:12 | - | 84,81 |
01.10.24 10:06:10 | - | 84,79 |
01.10.24 10:06:04 | - | 84,79 |
01.10.24 10:06:01 | - | 84,71 |