Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:51 | - | 84,77 |
01.10.24 10:19:09 | - | 84,69 |
01.10.24 10:19:08 | - | 84,69 |
01.10.24 10:19:07 | - | 84,83 |
01.10.24 10:19:05 | - | 84,69 |
01.10.24 10:19:01 | - | 84,83 |
01.10.24 10:19:01 | - | 84,83 |
01.10.24 10:18:59 | - | 84,83 |
01.10.24 10:18:57 | - | 84,71 |
01.10.24 10:18:08 | - | 84,81 |
01.10.24 10:18:07 | - | 84,71 |
01.10.24 10:18:05 | - | 84,71 |
01.10.24 10:18:03 | - | 84,79 |
01.10.24 10:18:03 | - | 84,80 |
01.10.24 10:17:43 | - | 84,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:24 | - | 84,82 |
01.10.24 10:17:23 | - | 84,69 |
01.10.24 10:17:21 | - | 84,82 |
01.10.24 10:17:20 | - | 84,72 |
01.10.24 10:17:19 | - | 84,73 |
01.10.24 10:17:17 | - | 84,82 |
01.10.24 10:17:17 | - | 84,82 |
01.10.24 10:17:13 | - | 84,81 |
01.10.24 10:17:11 | - | 84,81 |
01.10.24 10:17:10 | - | 84,81 |
01.10.24 10:17:08 | - | 84,78 |
01.10.24 10:17:07 | - | 84,77 |
01.10.24 10:17:01 | - | 84,77 |
01.10.24 10:16:38 | - | 84,77 |
01.10.24 10:16:37 | - | 84,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:28 | - | 84,75 |
01.10.24 10:16:27 | - | 84,60 |
01.10.24 10:16:15 | - | 84,70 |
01.10.24 10:15:59 | - | 84,73 |
01.10.24 10:15:59 | - | 84,62 |
01.10.24 10:15:50 | - | 84,73 |
01.10.24 10:15:49 | - | 84,62 |
01.10.24 10:15:47 | - | 84,60 |
01.10.24 10:15:47 | - | 84,60 |
01.10.24 10:15:43 | - | 84,64 |
01.10.24 10:15:41 | - | 84,65 |
01.10.24 10:15:17 | - | 84,73 |
01.10.24 10:15:14 | - | 84,73 |
01.10.24 10:15:02 | - | 84,69 |
01.10.24 10:14:42 | - | 84,68 |