Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:06 | - | 84,64 |
01.10.24 11:19:03 | - | 84,71 |
01.10.24 11:18:49 | - | 84,72 |
01.10.24 11:18:38 | - | 84,71 |
01.10.24 11:17:22 | - | 84,72 |
01.10.24 11:16:48 | - | 84,69 |
01.10.24 11:16:30 | - | 84,51 |
01.10.24 11:16:28 | - | 84,52 |
01.10.24 11:14:19 | - | 84,70 |
01.10.24 11:14:15 | - | 84,61 |
01.10.24 11:13:57 | - | 84,69 |
01.10.24 11:13:53 | - | 84,53 |
01.10.24 11:12:19 | - | 84,68 |
01.10.24 11:11:59 | - | 84,70 |
01.10.24 11:10:14 | - | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:50 | - | 84,75 |
01.10.24 11:08:27 | - | 84,71 |
01.10.24 11:07:56 | - | 84,71 |
01.10.24 11:07:30 | - | 84,68 |
01.10.24 11:04:49 | - | 84,71 |
01.10.24 11:04:15 | - | 84,68 |
01.10.24 11:03:44 | - | 84,71 |
01.10.24 11:02:09 | - | 84,71 |
01.10.24 11:02:05 | - | 84,71 |
01.10.24 11:02:05 | - | 84,71 |
01.10.24 11:02:02 | - | 84,71 |
01.10.24 11:02:00 | - | 84,62 |
01.10.24 11:01:49 | - | 84,57 |
01.10.24 11:01:46 | - | 84,69 |
01.10.24 11:01:44 | - | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:43 | - | 84,69 |
01.10.24 11:01:41 | - | 84,69 |
01.10.24 11:01:41 | - | 84,63 |
01.10.24 11:01:41 | - | 84,63 |
01.10.24 11:01:29 | - | 84,69 |
01.10.24 11:00:51 | - | 84,71 |
01.10.24 11:00:49 | - | 84,62 |
01.10.24 11:00:44 | - | 84,57 |
01.10.24 11:00:42 | - | 84,61 |
01.10.24 11:00:40 | - | 84,60 |
01.10.24 11:00:38 | - | 84,61 |
01.10.24 11:00:38 | - | 84,61 |
01.10.24 11:00:35 | - | 84,60 |
01.10.24 11:00:32 | - | 84,60 |
01.10.24 11:00:22 | - | 84,04 |