Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:06 | - | 84,66 |
01.10.24 10:43:04 | - | 84,67 |
01.10.24 10:43:03 | - | 84,75 |
01.10.24 10:43:00 | - | 84,66 |
01.10.24 10:42:13 | - | 84,62 |
01.10.24 10:41:59 | - | 84,74 |
01.10.24 10:41:45 | - | 84,78 |
01.10.24 10:41:36 | - | 84,79 |
01.10.24 10:41:10 | - | 84,77 |
01.10.24 10:41:09 | - | 84,77 |
01.10.24 10:41:09 | - | 84,67 |
01.10.24 10:40:06 | - | 84,75 |
01.10.24 10:40:04 | - | 84,77 |
01.10.24 10:40:04 | - | 84,69 |
01.10.24 10:40:01 | - | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:06 | - | 84,75 |
01.10.24 10:38:20 | - | 84,78 |
01.10.24 10:35:20 | - | 84,78 |
01.10.24 10:35:17 | - | 84,69 |
01.10.24 10:35:13 | - | 84,81 |
01.10.24 10:34:55 | - | 84,84 |
01.10.24 10:34:51 | - | 84,84 |
01.10.24 10:34:49 | - | 84,49 |
01.10.24 10:34:47 | - | 84,78 |
01.10.24 10:34:25 | - | 84,87 |
01.10.24 10:34:23 | - | 84,87 |
01.10.24 10:34:21 | - | 84,86 |
01.10.24 10:34:05 | - | 84,87 |
01.10.24 10:34:04 | - | 84,67 |
01.10.24 10:34:03 | - | 84,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:00 | - | 84,87 |
01.10.24 10:33:13 | - | 84,52 |
01.10.24 10:33:09 | - | 84,84 |
01.10.24 10:32:06 | - | 84,84 |
01.10.24 10:32:05 | - | 84,84 |
01.10.24 10:32:04 | - | 84,84 |
01.10.24 10:31:54 | - | 84,82 |
01.10.24 10:31:02 | - | 84,67 |
01.10.24 10:30:56 | - | 84,67 |
01.10.24 10:30:44 | - | 84,82 |
01.10.24 10:30:00 | - | 84,67 |
01.10.24 10:29:47 | - | 84,67 |
01.10.24 10:29:07 | - | 84,82 |
01.10.24 10:29:07 | - | 84,68 |
01.10.24 10:29:06 | - | 84,82 |