Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:00 | - | 84,87 |
01.10.24 10:33:13 | - | 84,52 |
01.10.24 10:33:09 | - | 84,84 |
01.10.24 10:32:06 | - | 84,84 |
01.10.24 10:32:05 | - | 84,84 |
01.10.24 10:32:04 | - | 84,84 |
01.10.24 10:31:54 | - | 84,82 |
01.10.24 10:31:02 | - | 84,67 |
01.10.24 10:30:56 | - | 84,67 |
01.10.24 10:30:44 | - | 84,82 |
01.10.24 10:30:00 | - | 84,67 |
01.10.24 10:29:47 | - | 84,67 |
01.10.24 10:29:07 | - | 84,82 |
01.10.24 10:29:07 | - | 84,68 |
01.10.24 10:29:06 | - | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:02 | - | 84,82 |
01.10.24 10:28:35 | - | 84,68 |
01.10.24 10:27:59 | - | 84,69 |
01.10.24 10:27:59 | - | 84,81 |
01.10.24 10:27:58 | - | 84,81 |
01.10.24 10:27:52 | - | 84,81 |
01.10.24 10:27:42 | - | 84,67 |
01.10.24 10:27:37 | - | 84,53 |
01.10.24 10:27:33 | - | 84,60 |
01.10.24 10:25:53 | - | 84,78 |
01.10.24 10:25:53 | - | 84,64 |
01.10.24 10:25:49 | - | 84,76 |
01.10.24 10:24:45 | - | 84,76 |
01.10.24 10:23:02 | - | 84,79 |
01.10.24 10:22:49 | - | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:46 | - | 84,74 |
01.10.24 10:22:44 | - | 84,74 |
01.10.24 10:22:09 | - | 84,85 |
01.10.24 10:21:58 | - | 84,82 |
01.10.24 10:21:12 | - | 84,82 |
01.10.24 10:21:09 | - | 84,84 |
01.10.24 10:20:17 | - | 84,84 |
01.10.24 10:19:52 | - | 84,86 |
01.10.24 10:19:51 | - | 84,77 |
01.10.24 10:19:09 | - | 84,69 |
01.10.24 10:19:08 | - | 84,69 |
01.10.24 10:19:07 | - | 84,83 |
01.10.24 10:19:05 | - | 84,69 |
01.10.24 10:19:01 | - | 84,83 |
01.10.24 10:19:01 | - | 84,83 |