Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:05 | - | 84,40 |
01.10.24 17:12:04 | - | 84,40 |
01.10.24 17:12:02 | - | 84,40 |
01.10.24 17:11:44 | - | 84,40 |
01.10.24 17:10:01 | - | 84,40 |
01.10.24 17:07:01 | - | 84,40 |
01.10.24 17:06:44 | - | 84,40 |
01.10.24 17:05:49 | - | 84,46 |
01.10.24 17:05:32 | - | 84,46 |
01.10.24 17:03:47 | - | 84,46 |
01.10.24 17:03:36 | - | 84,46 |
01.10.24 17:03:19 | - | 84,46 |
01.10.24 17:03:18 | - | 84,46 |
01.10.24 17:03:16 | - | 84,46 |
01.10.24 17:03:02 | - | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:34 | - | 84,46 |
01.10.24 17:01:32 | - | 84,46 |
01.10.24 17:01:31 | - | 84,46 |
01.10.24 17:01:28 | - | 84,46 |
01.10.24 17:00:44 | - | 84,45 |
01.10.24 16:59:55 | - | 84,45 |
01.10.24 16:58:54 | - | 84,45 |
01.10.24 16:58:53 | - | 84,41 |
01.10.24 16:57:50 | - | 84,41 |
01.10.24 16:57:44 | - | 84,38 |
01.10.24 16:57:19 | - | 84,41 |
01.10.24 16:57:19 | - | 84,38 |
01.10.24 16:57:17 | - | 84,38 |
01.10.24 16:57:16 | - | 84,38 |
01.10.24 16:57:15 | - | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:15 | - | 84,37 |
01.10.24 16:57:13 | - | 84,36 |
01.10.24 16:57:12 | - | 84,36 |
01.10.24 16:57:11 | - | 84,36 |
01.10.24 16:57:05 | - | 84,36 |
01.10.24 16:56:59 | - | 84,36 |
01.10.24 16:56:54 | - | 84,39 |
01.10.24 16:56:51 | - | 84,39 |
01.10.24 16:56:36 | - | 84,41 |
01.10.24 16:56:31 | - | 84,38 |
01.10.24 16:56:14 | - | 84,41 |
01.10.24 16:56:11 | - | 84,41 |
01.10.24 16:56:10 | - | 84,41 |
01.10.24 16:56:09 | - | 84,40 |
01.10.24 16:55:26 | - | 84,37 |