Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:32 | - | 84,39 |
01.10.24 16:53:32 | - | 84,35 |
01.10.24 16:53:30 | - | 84,33 |
01.10.24 16:53:29 | - | 84,39 |
01.10.24 16:52:38 | - | 84,33 |
01.10.24 16:52:04 | - | 84,36 |
01.10.24 16:52:00 | - | 84,40 |
01.10.24 16:51:44 | - | 84,40 |
01.10.24 16:51:43 | - | 84,40 |
01.10.24 16:51:40 | - | 84,39 |
01.10.24 16:51:05 | - | 84,37 |
01.10.24 16:51:04 | - | 84,33 |
01.10.24 16:51:03 | - | 84,37 |
01.10.24 16:51:03 | - | 84,37 |
01.10.24 16:51:02 | - | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:59 | - | 84,33 |
01.10.24 16:50:58 | - | 84,32 |
01.10.24 16:50:57 | - | 84,33 |
01.10.24 16:50:56 | - | 84,31 |
01.10.24 16:50:56 | - | 84,30 |
01.10.24 16:50:55 | - | 84,32 |
01.10.24 16:50:51 | - | 84,33 |
01.10.24 16:50:51 | - | 84,28 |
01.10.24 16:50:47 | - | 84,33 |
01.10.24 16:50:45 | - | 84,33 |
01.10.24 16:50:30 | - | 84,37 |
01.10.24 16:49:49 | - | 84,38 |
01.10.24 16:49:48 | - | 84,38 |
01.10.24 16:49:44 | - | 84,38 |
01.10.24 16:49:44 | - | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:35 | - | 84,38 |
01.10.24 16:49:21 | - | 84,39 |
01.10.24 16:49:19 | - | 84,38 |
01.10.24 16:48:39 | - | 84,41 |
01.10.24 16:48:37 | - | 84,41 |
01.10.24 16:48:15 | - | 84,36 |
01.10.24 16:48:13 | - | 84,43 |
01.10.24 16:47:55 | - | 84,43 |
01.10.24 16:47:53 | - | 84,43 |
01.10.24 16:46:32 | - | 84,41 |
01.10.24 16:46:29 | - | 84,38 |
01.10.24 16:46:29 | - | 84,41 |
01.10.24 16:46:28 | - | 84,38 |
01.10.24 16:46:14 | - | 84,41 |
01.10.24 16:46:13 | - | 84,38 |