Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:06 | - | 84,38 |
01.10.24 16:46:04 | - | 84,42 |
01.10.24 16:45:38 | - | 84,42 |
01.10.24 16:45:34 | - | 84,42 |
01.10.24 16:45:26 | - | 84,41 |
01.10.24 16:45:22 | - | 84,41 |
01.10.24 16:44:43 | - | 84,42 |
01.10.24 16:44:39 | - | 84,42 |
01.10.24 16:44:37 | - | 84,46 |
01.10.24 16:44:03 | - | 84,46 |
01.10.24 16:43:59 | - | 84,50 |
01.10.24 16:43:57 | - | 84,50 |
01.10.24 16:42:31 | - | 84,51 |
01.10.24 16:42:31 | - | 84,51 |
01.10.24 16:42:29 | - | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:27 | - | 84,55 |
01.10.24 16:42:11 | - | 84,49 |
01.10.24 16:42:01 | - | 84,53 |
01.10.24 16:41:37 | - | 84,47 |
01.10.24 16:41:28 | - | 84,47 |
01.10.24 16:41:22 | - | 84,45 |
01.10.24 16:41:17 | - | 84,45 |
01.10.24 16:41:12 | - | 84,40 |
01.10.24 16:39:16 | - | 84,40 |
01.10.24 16:38:45 | - | 84,40 |
01.10.24 16:38:09 | - | 84,43 |
01.10.24 16:37:33 | - | 84,38 |
01.10.24 16:37:17 | - | 84,34 |
01.10.24 16:36:42 | - | 84,37 |
01.10.24 16:36:41 | - | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:39 | - | 84,37 |
01.10.24 16:36:35 | - | 84,37 |
01.10.24 16:36:35 | - | 84,37 |
01.10.24 16:36:33 | - | 84,37 |
01.10.24 16:36:29 | - | 84,33 |
01.10.24 16:36:25 | - | 84,33 |
01.10.24 16:36:17 | - | 84,33 |
01.10.24 16:36:16 | - | 84,33 |
01.10.24 16:36:15 | - | 84,29 |
01.10.24 16:36:14 | - | 84,30 |
01.10.24 16:35:47 | - | 84,29 |
01.10.24 16:35:11 | - | 84,31 |
01.10.24 16:35:09 | - | 84,32 |
01.10.24 16:35:08 | - | 84,32 |
01.10.24 16:35:07 | - | 84,32 |