Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:38 | - | 84,41 |
01.10.24 16:26:37 | - | 84,45 |
01.10.24 16:26:35 | - | 84,45 |
01.10.24 16:26:19 | - | 84,45 |
01.10.24 16:26:15 | - | 84,45 |
01.10.24 16:26:13 | - | 84,47 |
01.10.24 16:26:07 | - | 84,47 |
01.10.24 16:26:06 | - | 84,49 |
01.10.24 16:24:38 | - | 84,49 |
01.10.24 16:23:49 | - | 84,51 |
01.10.24 16:23:43 | - | 84,51 |
01.10.24 16:23:37 | - | 84,51 |
01.10.24 16:23:12 | - | 84,45 |
01.10.24 16:23:11 | - | 84,42 |
01.10.24 16:22:11 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:06 | - | 84,43 |
01.10.24 16:22:04 | - | 84,40 |
01.10.24 16:22:02 | - | 84,40 |
01.10.24 16:22:02 | - | 84,35 |
01.10.24 16:22:01 | - | 84,40 |
01.10.24 16:21:54 | - | 84,43 |
01.10.24 16:21:54 | - | 84,40 |
01.10.24 16:21:21 | - | 84,40 |
01.10.24 16:21:18 | - | 84,40 |
01.10.24 16:20:59 | - | 84,35 |
01.10.24 16:20:36 | - | 84,35 |
01.10.24 16:20:20 | - | 84,35 |
01.10.24 16:20:17 | - | 84,35 |
01.10.24 16:20:12 | - | 84,31 |
01.10.24 16:20:08 | - | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:56 | - | 84,29 |
01.10.24 16:19:54 | - | 84,29 |
01.10.24 16:19:53 | - | 84,29 |
01.10.24 16:19:51 | - | 84,29 |
01.10.24 16:19:50 | - | 84,26 |
01.10.24 16:19:49 | - | 84,24 |
01.10.24 16:19:48 | - | 84,22 |
01.10.24 16:19:16 | - | 84,27 |
01.10.24 16:19:13 | - | 84,30 |
01.10.24 16:19:12 | - | 84,30 |
01.10.24 16:19:11 | - | 84,34 |
01.10.24 16:19:09 | - | 84,34 |
01.10.24 16:18:41 | - | 84,34 |
01.10.24 16:18:39 | - | 84,35 |
01.10.24 16:18:36 | - | 84,34 |