Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:19 | - | 84,47 |
01.10.24 16:12:12 | - | 84,57 |
01.10.24 16:12:09 | - | 84,57 |
01.10.24 16:12:09 | - | 84,58 |
01.10.24 16:12:01 | - | 84,58 |
01.10.24 16:11:59 | - | 84,49 |
01.10.24 16:11:56 | - | 84,49 |
01.10.24 16:11:53 | - | 84,49 |
01.10.24 16:11:45 | - | 84,47 |
01.10.24 16:11:44 | - | 84,44 |
01.10.24 16:11:41 | - | 84,49 |
01.10.24 16:11:40 | - | 84,49 |
01.10.24 16:11:37 | - | 84,49 |
01.10.24 16:11:25 | - | 84,49 |
01.10.24 16:11:20 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:10 | - | 84,51 |
01.10.24 16:11:08 | - | 84,44 |
01.10.24 16:11:04 | - | 84,54 |
01.10.24 16:11:00 | - | 84,48 |
01.10.24 16:10:59 | - | 84,42 |
01.10.24 16:10:57 | - | 84,42 |
01.10.24 16:10:54 | - | 84,43 |
01.10.24 16:10:50 | - | 84,50 |
01.10.24 16:10:49 | - | 84,46 |
01.10.24 16:10:44 | - | 84,54 |
01.10.24 16:10:43 | - | 84,50 |
01.10.24 16:10:43 | - | 84,44 |
01.10.24 16:10:42 | - | 84,52 |
01.10.24 16:10:41 | - | 84,44 |
01.10.24 16:10:41 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:40 | - | 84,52 |
01.10.24 16:10:39 | - | 84,50 |
01.10.24 16:10:39 | - | 84,48 |
01.10.24 16:10:38 | - | 84,46 |
01.10.24 16:10:38 | - | 84,44 |
01.10.24 16:10:38 | - | 84,44 |
01.10.24 16:10:36 | - | 84,54 |
01.10.24 16:10:35 | - | 84,54 |
01.10.24 16:10:32 | - | 84,48 |
01.10.24 16:10:32 | - | 84,50 |
01.10.24 16:10:31 | - | 84,48 |
01.10.24 16:10:29 | - | 84,52 |
01.10.24 16:10:14 | - | 84,52 |
01.10.24 16:10:14 | - | 84,51 |
01.10.24 16:10:10 | - | 84,52 |